|
Closing price on 8/15/2016
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
73,200 |
| Split-adjusted Price |
7.30 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.08
|
7.30
|
73,200
|
|
|
8/12/2016
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.23
|
7.44
|
49,000
|
|
|
8/11/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.40
|
15.25
|
7.49
|
103,200
|
|
|
8/10/2016
|
+0.30 / +1.99%
|
15.00
|
15.90
|
15.00
|
15.40
|
15.39
|
7.49
|
66,610
|
|
|
8/9/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.13
|
7.34
|
42,000
|
|
|
8/8/2016
|
-0.20 / -1.30%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.15
|
7.39
|
73,200
|
|
|
8/5/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.41
|
7.54
|
44,001
|
|
|
8/4/2016
|
-0.10 / -0.64%
|
15.60
|
15.80
|
15.40
|
15.50
|
15.49
|
7.54
|
53,700
|
|
|
8/3/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.60
|
15.48
|
7.59
|
25,500
|
|
|
8/2/2016
|
-0.60 / -3.70%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.66
|
7.59
|
153,400
|
|
|
8/1/2016
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.20
|
7.88
|
48,200
|
|
|
7/29/2016
|
+0.20 / +1.23%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.21
|
7.98
|
59,300
|
|
|
7/28/2016
|
+0.10 / +0.62%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.10
|
7.88
|
158,300
|
|
|
7/27/2016
|
+0.50 / +3.21%
|
15.60
|
16.50
|
15.60
|
16.10
|
15.99
|
7.83
|
105,000
|
|
|
7/26/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.60
|
15.58
|
7.59
|
103,700
|
|
|
7/25/2016
|
+0.20 / +1.30%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.57
|
7.59
|
93,900
|
|
|
7/22/2016
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.10
|
15.60
|
15.39
|
7.59
|
159,600
|
|
|
7/21/2016
|
-0.20 / -1.27%
|
15.60
|
15.90
|
15.40
|
15.50
|
15.61
|
7.54
|
165,400
|
|
|
7/20/2016
|
-0.20 / -1.26%
|
16.10
|
16.20
|
15.70
|
15.70
|
15.85
|
7.64
|
176,800
|
|
|
7/19/2016
|
-0.30 / -1.85%
|
16.20
|
16.40
|
15.90
|
15.90
|
16.09
|
7.73
|
163,800
|
|
|
7/18/2016
|
+0.10 / +0.62%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.24
|
7.88
|
63,900
|
|
|
7/15/2016
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.09
|
7.88
|
97,500
|
|
|
7/14/2016
|
-0.30 / -1.82%
|
16.30
|
16.60
|
16.10
|
16.20
|
16.33
|
7.88
|
181,360
|
|
|
7/13/2016
|
0.00 / 0.00%
|
16.40
|
17.00
|
16.30
|
16.50
|
16.65
|
8.02
|
140,200
|
|
|
7/12/2016
|
+0.10 / +0.61%
|
16.30
|
16.70
|
16.00
|
16.50
|
16.32
|
8.02
|
174,400
|
|
|
7/11/2016
|
-0.70 / -4.09%
|
17.00
|
17.10
|
16.40
|
16.40
|
17.10
|
7.98
|
401,100
|
|
|
7/8/2016
|
0.00 / 0.00%
|
16.90
|
17.40
|
16.90
|
17.10
|
17.10
|
8.32
|
427,207
|
|
|
7/7/2016
|
-0.30 / -1.72%
|
17.30
|
17.40
|
16.80
|
17.10
|
17.05
|
8.32
|
492,001
|
|
|
7/6/2016
|
-0.40 / -2.25%
|
17.50
|
17.50
|
17.10
|
17.40
|
17.28
|
8.46
|
365,000
|
|
|
7/5/2016
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.30
|
17.80
|
17.62
|
8.66
|
580,960
|
|
|