Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2019	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.28	12.20	500
8/9/2019	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.37	12.50	4,400
8/8/2019	+0.30 / +2.46%	12.20	12.80	12.20	12.50	12.50	12.50	15,900
8/7/2019	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.11	12.20	15,500
8/6/2019	-0.10 / -0.83%	12.00	12.10	12.00	12.00	12.03	12.00	7,100
8/5/2019	0.00 / 0.00%	12.20	12.20	12.00	12.10	12.10	12.10	48,600
8/2/2019	-0.10 / -0.81%	12.00	12.30	12.00	12.30	12.14	12.30	11,500
8/1/2019	-0.10 / -0.80%	12.50	12.50	12.00	12.40	12.22	12.40	11,200
7/31/2019	+0.20 / +1.63%	12.00	12.50	12.00	12.50	12.29	12.50	18,700
7/30/2019	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.25	12.30	3,900
7/29/2019	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.31	12.30	5,000
7/26/2019	+0.30 / +2.46%	12.40	12.50	12.40	12.50	12.45	12.50	808,400
7/25/2019	-0.30 / -2.40%	12.40	12.50	12.20	12.20	12.44	12.20	6,600
7/24/2019	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.40	12.50	10,400
7/23/2019	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.34	12.40	10,900
7/22/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.56	12.50	13,500
7/19/2019	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	2,000
7/18/2019	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	3,000
7/17/2019	+0.30 / +2.42%	12.50	12.90	12.50	12.70	12.76	12.70	10,300
7/16/2019	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.55	12.40	14,400
7/15/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	5,800
7/12/2019	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.47	12.50	5,900
7/11/2019	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.56	12.60	18,400
7/10/2019	+0.20 / +1.61%	12.40	12.60	12.30	12.60	12.43	12.60	9,300
7/9/2019	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.28	12.40	15,600
7/8/2019	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.33	12.30	5,200
7/5/2019	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.38	12.40	1,700
7/4/2019	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.31	12.40	2,300
7/3/2019	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	12.30	300
7/2/2019	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.37	12.40	3,700

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%