|
Closing price on 7/8/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
4.70 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/6/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/3/2015
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
900
|
|
|
7/2/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
0
|
|
|
6/30/2015
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
1,900
|
|
|
6/29/2015
|
-1.10 / -9.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.04
|
4.70
|
3,500
|
|
|
6/26/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
6/24/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
6/23/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
6/22/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
6/19/2015
|
0.00 / 0.00%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.08
|
5.64
|
2,600
|
|
|
6/18/2015
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.64
|
6,900
|
|
|
6/17/2015
|
-1.20 / -9.60%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.64
|
5.31
|
3,500
|
|
|
6/16/2015
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
3,000
|
|
|
6/15/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.02
|
0
|
|
|
6/12/2015
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.02
|
0
|
|
|
6/11/2015
|
-0.50 / -3.85%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.81
|
5.88
|
8,000
|
|
|
6/10/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.11
|
0
|
|
|
6/9/2015
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.11
|
2,600
|
|
|
6/8/2015
|
0.00 / 0.00%
|
12.60
|
14.00
|
12.60
|
14.00
|
14.00
|
6.58
|
22,500
|
|
|
6/5/2015
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.58
|
4,900
|
|
|
6/4/2015
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.35
|
6,400
|
|
|
6/3/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
5,000
|
|
|
6/2/2015
|
-0.70 / -5.30%
|
12.00
|
14.50
|
12.00
|
12.50
|
13.10
|
5.88
|
15,000
|
|
|
6/1/2015
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.21
|
1,200
|
|
|
5/29/2015
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.86
|
0
|
|
|
5/28/2015
|
-0.30 / -2.10%
|
15.00
|
15.70
|
12.90
|
14.00
|
14.61
|
6.58
|
16,700
|
|
|