|
Closing price on 7/4/2016
|
|
| Open |
17.00 |
| High |
18.30 |
| Low |
17.00 |
| Volume |
1,554,892 |
| Split-adjusted Price |
8.75 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2016
|
+1.10 / +6.51%
|
17.00
|
18.30
|
17.00
|
18.00
|
17.84
|
8.75
|
1,554,892
|
|
|
7/1/2016
|
+0.70 / +4.27%
|
16.40
|
17.50
|
16.40
|
17.10
|
16.91
|
8.32
|
1,428,900
|
|
|
6/30/2016
|
+0.20 / +1.23%
|
16.10
|
16.60
|
16.10
|
16.40
|
16.40
|
7.98
|
703,108
|
|
|
6/29/2016
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.80
|
16.20
|
16.02
|
7.88
|
569,305
|
|
|
6/28/2016
|
+0.40 / +2.60%
|
15.40
|
16.10
|
15.40
|
15.80
|
15.75
|
7.68
|
317,900
|
|
|
6/27/2016
|
-0.30 / -1.91%
|
15.80
|
15.80
|
15.00
|
15.40
|
15.23
|
7.49
|
590,600
|
|
|
6/24/2016
|
-0.80 / -4.91%
|
16.30
|
16.30
|
14.00
|
15.50
|
15.71
|
7.54
|
1,445,508
|
|
|
6/23/2016
|
-0.10 / -0.61%
|
16.40
|
16.60
|
16.30
|
16.30
|
16.44
|
7.93
|
676,000
|
|
|
6/22/2016
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.10
|
16.40
|
16.35
|
7.98
|
844,800
|
|
|
6/21/2016
|
0.00 / 0.00%
|
16.20
|
16.70
|
16.10
|
16.20
|
16.40
|
7.88
|
5,784,100
|
|
|
6/20/2016
|
+0.30 / +1.89%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.99
|
7.88
|
304,605
|
|
|
6/17/2016
|
-0.30 / -1.86%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.92
|
7.68
|
385,000
|
|
|
6/16/2016
|
+0.50 / +3.21%
|
15.70
|
16.50
|
15.70
|
16.10
|
16.18
|
7.83
|
958,600
|
|
|
6/15/2016
|
+0.50 / +3.31%
|
15.20
|
15.80
|
15.10
|
15.60
|
15.50
|
7.59
|
1,379,100
|
|
|
6/14/2016
|
-0.30 / -1.95%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.12
|
7.34
|
337,100
|
|
|
6/13/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.20
|
15.40
|
15.36
|
7.49
|
281,305
|
|
|
6/10/2016
|
+0.40 / +2.63%
|
15.60
|
15.70
|
15.20
|
15.60
|
15.38
|
7.59
|
421,115
|
|
|
6/9/2016
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.27
|
7.39
|
170,600
|
|
|
6/8/2016
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.25
|
7.44
|
544,000
|
|
|
6/7/2016
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.19
|
7.44
|
149,900
|
|
|
6/6/2016
|
-0.50 / -3.16%
|
15.70
|
15.80
|
15.00
|
15.30
|
15.37
|
7.44
|
169,800
|
|
|
6/3/2016
|
+0.10 / +0.65%
|
15.60
|
16.20
|
15.60
|
15.60
|
15.83
|
7.59
|
509,900
|
|
|
6/2/2016
|
+0.80 / +5.44%
|
14.80
|
15.70
|
14.80
|
15.50
|
15.37
|
7.54
|
262,700
|
|
|
6/1/2016
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.61
|
7.15
|
94,700
|
|
|
5/31/2016
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.56
|
7.05
|
64,100
|
|
|
5/30/2016
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.52
|
7.10
|
30,400
|
|
|
5/27/2016
|
-0.30 / -2.00%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.56
|
7.15
|
26,900
|
|
|
5/26/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.00
|
14.97
|
7.05
|
153,800
|
|
|
5/25/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.94
|
7.05
|
154,100
|
|
|
5/24/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.96
|
7.01
|
40,500
|
|
|