|
Closing price on 7/27/2020
|
|
| Open |
10.70 |
| High |
11.80 |
| Low |
10.50 |
| Volume |
20,300 |
| Split-adjusted Price |
10.50 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2020
|
-1.40 / -11.76%
|
10.70
|
11.80
|
10.50
|
10.50
|
10.65
|
10.50
|
20,300
|
|
|
7/24/2020
|
-0.80 / -6.56%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.86
|
11.40
|
15,400
|
|
|
7/23/2020
|
-0.50 / -3.94%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.32
|
12.20
|
1,800
|
|
|
7/22/2020
|
+0.70 / +5.83%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.63
|
12.70
|
11,400
|
|
|
7/21/2020
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
11.80
|
12.90
|
11.70
|
12.70
|
12.03
|
12.70
|
7,500
|
|
|
7/17/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
7/16/2020
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.71
|
12.70
|
2,700
|
|
|
7/15/2020
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.61
|
12.80
|
11,700
|
|
|
7/14/2020
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.77
|
12.80
|
1,900
|
|
|
7/13/2020
|
-0.20 / -1.52%
|
13.20
|
13.20
|
12.70
|
13.00
|
12.84
|
13.00
|
10,700
|
|
|
7/10/2020
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.00
|
13.30
|
13.20
|
13.30
|
4,100
|
|
|
7/9/2020
|
+0.10 / +0.75%
|
12.60
|
13.40
|
12.40
|
13.40
|
12.60
|
13.40
|
7,150
|
|
|
7/8/2020
|
+0.70 / +5.56%
|
12.50
|
13.30
|
12.50
|
13.30
|
12.63
|
13.30
|
600
|
|
|
7/7/2020
|
-0.40 / -3.08%
|
12.30
|
12.90
|
12.30
|
12.60
|
12.67
|
12.60
|
2,507,900
|
|
|
7/6/2020
|
-0.40 / -2.99%
|
13.40
|
13.40
|
12.30
|
13.00
|
12.99
|
13.00
|
7,400
|
|
|
7/3/2020
|
-0.60 / -4.29%
|
13.60
|
13.60
|
13.40
|
13.40
|
13.44
|
13.40
|
1,300
|
|
|
7/2/2020
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
7/1/2020
|
-0.40 / -2.86%
|
14.00
|
14.00
|
13.60
|
13.60
|
13.99
|
13.60
|
1,340,200
|
|
|
6/30/2020
|
+0.60 / +4.48%
|
13.00
|
14.00
|
12.70
|
14.00
|
13.81
|
14.00
|
55,400
|
|
|
6/29/2020
|
-0.20 / -1.47%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.70
|
13.40
|
502,200
|
|
|
6/26/2020
|
-0.10 / -0.73%
|
13.60
|
13.70
|
13.60
|
13.60
|
13.63
|
13.60
|
3,600
|
|
|
6/25/2020
|
-0.30 / -2.14%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.72
|
13.70
|
54,100
|
|
|
6/24/2020
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
1,100
|
|
|
6/23/2020
|
-0.40 / -2.72%
|
14.40
|
14.70
|
14.10
|
14.30
|
14.33
|
14.30
|
83,900
|
|
|
6/22/2020
|
+1.90 / +14.84%
|
12.70
|
14.70
|
12.70
|
14.70
|
14.45
|
14.70
|
763,300
|
|
|
6/19/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12,700
|
|
|
6/18/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3,700
|
|
|
6/17/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
6/16/2020
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.65
|
12.80
|
9,500
|
|
|