Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 12, 2025 8:21:11 PM - Markets open
VN-INDEX 1,608.22 +11.36/+0.71%
HNX-INDEX 276.47 +0.01/+0.00%
UPCOM-INDEX 109.20 -0.05/-0.05%
Southern Waterborne Transport Joint Stock Corporation (SWC : UPCOM)
Industrials : Marine Transportation
34.80 0.00/0.00%
3:00:06 PM
Closing price on 7/26/2021
28.00 +2.00/+7.69%
Open 25.90
High 28.10
Low 25.80
Volume 344,800
Split-adjusted Price 28.00

Create Alert at: 32 36 38 ...
SWC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/26/2021 +2.00 / +7.69% 25.90 28.10 25.80 28.00 27.40 28.00 344,800
7/23/2021 -0.30 / -1.15% 26.20 26.40 25.80 25.80 26.00 25.80 57,600
7/22/2021 +0.90 / +3.56% 25.60 26.50 25.60 26.20 26.10 26.20 134,300
7/21/2021 0.00 / 0.00% 25.70 25.80 25.10 25.70 25.30 25.70 57,400
7/20/2021 +0.20 / +0.78% 25.70 26.20 25.60 25.80 25.70 25.80 24,400
7/19/2021 +1.10 / +4.53% 24.50 26.40 24.00 25.40 25.60 25.40 172,100
7/16/2021 +0.40 / +1.67% 24.50 24.50 24.30 24.30 24.30 24.30 9,600
7/15/2021 +0.20 / +0.83% 23.20 24.20 23.20 24.20 23.90 24.20 44,500
7/14/2021 -1.10 / -4.55% 24.80 24.80 23.10 23.10 24.00 23.10 98,800
7/13/2021 0.00 / 0.00% 24.50 24.50 24.00 24.50 24.20 24.50 12,500
7/12/2021 -0.60 / -2.39% 25.10 25.10 23.60 24.50 24.50 24.50 95,000
7/9/2021 +0.20 / +0.79% 25.20 25.60 25.00 25.50 25.10 25.50 32,000
7/8/2021 +0.20 / +0.79% 26.00 26.00 25.20 25.50 25.32 25.50 28,500
7/7/2021 -0.50 / -1.92% 25.30 25.50 25.10 25.50 25.30 25.50 56,400
7/6/2021 +0.30 / +1.17% 25.90 26.30 25.40 25.90 26.00 25.90 93,100
7/5/2021 +0.30 / +1.17% 25.70 25.90 25.40 25.90 25.60 25.90 42,900
7/2/2021 -0.10 / -0.39% 26.00 26.20 25.40 25.60 25.60 25.60 49,500
7/1/2021 +0.20 / +0.78% 25.60 26.00 25.50 25.80 25.70 25.80 25,200
6/30/2021 0.00 / 0.00% 25.60 26.00 25.50 25.60 25.60 25.60 29,700
6/29/2021 -0.10 / -0.39% 25.80 26.00 25.50 25.70 25.60 25.70 50,600
6/28/2021 -0.30 / -1.15% 26.00 26.00 25.60 25.80 25.80 25.80 36,900
6/25/2021 +0.20 / +0.77% 25.50 26.50 25.50 26.10 26.10 26.10 13,900
6/24/2021 -0.40 / -1.53% 26.10 26.10 25.70 25.80 25.90 25.80 46,300
6/23/2021 -0.90 / -3.37% 26.30 26.50 25.80 25.80 26.20 25.80 66,600
6/22/2021 -0.60 / -2.21% 27.20 27.20 26.50 26.60 26.70 26.60 90,100
6/21/2021 -0.20 / -0.73% 27.50 27.50 27.00 27.20 27.20 27.20 409,400
6/18/2021 +1.00 / +3.77% 27.00 27.60 27.00 27.50 27.40 27.50 93,500
6/17/2021 +1.60 / +6.27% 25.50 27.20 25.10 27.10 26.50 27.10 214,100
6/16/2021 -0.20 / -0.77% 26.00 26.00 25.40 25.70 25.50 25.70 53,200
6/15/2021 0.00 / 0.00% 26.00 26.00 25.60 25.90 25.90 25.90 77,100
SWC News
22/10 SWC: Financial Statement Quarter 3/2020
22/10 SWC: Financial Statement Quarter 3/2020 (holding company)
16/09 SWC: Result of transaction of connected institution (South Logistics JSC)
21/08 SWC: Reviewed financial statement 2020 (holding company)
21/08 SWC: Reviewed financial statement 2020
Related Companies
Volume Price Change
CCP  0 25.50 0.00%
CCR  9,800 13.20 0.00%
CCT  0 13.00 0.00%
CDN  64,800 32.80 2.82%
CMP  0 8.10 0.00%
CPI  0 4.60 0.00%
CQN  28,200 31.60 0.64%
DDH  0 8.70 0.00%
DDM  0 2.10 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,608.22 +11.36/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.