Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2024	-0.20 / -0.64%	30.10	31.00	30.10	31.00	30.60	31.00	800
7/23/2024	-0.60 / -1.90%	31.60	31.60	31.00	31.00	31.20	31.00	4,700
7/22/2024	-0.90 / -2.78%	31.70	31.70	31.50	31.50	31.60	31.50	1,300
7/19/2024	+0.50 / +1.57%	32.40	32.40	32.40	32.40	32.40	32.40	200
7/18/2024	+0.40 / +1.25%	31.90	33.00	31.50	32.30	31.90	32.30	3,600
7/17/2024	+0.80 / +2.50%	33.00	33.00	31.60	32.80	31.90	32.80	3,900
7/16/2024	-0.60 / -1.81%	32.00	32.50	32.00	32.50	32.00	32.50	11,600
7/15/2024	-0.10 / -0.30%	33.40	33.80	32.30	33.30	33.10	33.30	900
7/12/2024	+1.60 / +4.95%	32.30	34.70	30.00	33.90	33.40	33.90	1,600
7/11/2024	+0.10 / +0.31%	32.20	32.90	32.20	32.70	32.30	32.70	13,800
7/10/2024	0.00 / 0.00%	32.40	32.90	32.40	32.50	32.60	32.50	6,500
7/9/2024	+0.50 / +1.54%	32.70	33.00	32.50	33.00	32.50	33.00	22,600
7/8/2024	+0.20 / +0.62%	32.00	32.80	32.00	32.70	32.50	32.70	118,900
7/5/2024	+0.30 / +0.93%	32.40	33.00	32.40	32.50	32.50	32.50	8,200
7/4/2024	+0.50 / +1.56%	32.00	33.50	32.00	32.50	32.20	32.50	5,500
7/3/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	2,400
7/2/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.00	32.00	22,600
7/1/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	100
6/28/2024	-1.90 / -5.59%	33.80	33.80	32.00	32.10	32.50	32.10	24,800
6/27/2024	+0.50 / +1.52%	34.80	34.90	33.10	33.50	34.00	33.50	18,400
6/26/2024	-0.40 / -1.14%	32.90	34.70	32.60	34.60	33.00	34.60	18,300
6/25/2024	+0.50 / +1.49%	32.50	37.00	32.50	34.00	35.00	34.00	55,300
6/24/2024	-0.70 / -2.02%	34.00	34.00	32.10	33.90	33.50	33.90	74,800
6/21/2024	+0.40 / +1.17%	34.80	35.20	33.80	34.70	34.60	34.70	78,800
6/20/2024	+2.00 / +6.10%	34.00	35.00	33.00	34.80	34.30	34.80	63,600
6/19/2024	+1.60 / +5.02%	32.40	33.70	31.50	33.50	32.80	33.50	105,000
6/18/2024	+0.70 / +2.24%	31.50	32.50	31.50	31.90	31.90	31.90	98,100
6/17/2024	+0.20 / +0.65%	31.10	31.40	30.90	31.20	31.20	31.20	21,400
6/14/2024	-0.70 / -2.22%	31.50	31.50	30.00	30.80	31.00	30.80	71,600
6/13/2024	+0.20 / +0.64%	31.60	31.90	31.20	31.50	31.50	31.50	86,300

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	3,400	13.10	0.00%
CCT	1,300	14.00	3.70%
CDN	21,100	32.90	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.50	0.00%
CQN	15,700	31.30	-0.95%
DDH	0	9.00	0.00%
DDM	16,300	1.80	12.50%