Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2018	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.22	9.88	3,600
7/23/2018	-0.20 / -1.60%	12.40	12.40	12.20	12.30	12.30	9.96	20,300
7/20/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.12	0
7/19/2018	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	10.12	100
7/18/2018	+0.20 / +1.65%	12.20	12.50	12.20	12.30	12.28	9.96	18,900
7/17/2018	+0.10 / +0.83%	12.10	12.10	12.00	12.10	12.09	9.80	187,700
7/16/2018	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	9.72	3,100
7/13/2018	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.16	9.72	5,700
7/12/2018	0.00 / 0.00%	12.20	12.20	12.00	12.00	12.09	9.72	255,900
7/11/2018	-0.10 / -0.83%	11.90	12.00	11.90	12.00	11.97	9.72	217,384
7/10/2018	0.00 / 0.00%	12.30	12.30	12.10	12.10	12.14	9.80	7,200
7/9/2018	0.00 / 0.00%	12.20	12.30	12.00	12.10	12.20	9.80	17,200
7/6/2018	0.00 / 0.00%	12.40	12.40	12.00	12.00	12.07	9.72	3,000
7/5/2018	+0.10 / +0.84%	12.00	12.40	12.00	12.00	12.12	9.72	17,300
7/4/2018	+0.50 / +4.39%	12.00	12.00	11.60	11.90	11.79	9.64	10,600
7/3/2018	-0.90 / -7.32%	12.20	12.20	11.00	11.40	11.58	9.23	15,800
7/2/2018	-0.50 / -3.91%	12.30	12.30	12.30	12.30	12.30	9.96	1,100
6/29/2018	+0.70 / +5.69%	12.40	13.00	12.30	13.00	12.80	10.53	132,700
6/28/2018	0.00 / 0.00%	12.40	12.40	12.30	12.30	12.39	9.96	71,200
6/27/2018	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.37	9.96	69,400
6/26/2018	+0.20 / +1.63%	12.20	12.50	12.10	12.50	12.21	10.12	21,800
6/25/2018	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	9.96	1,000
6/22/2018	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.50	10.04	11,600
6/21/2018	+0.20 / +1.61%	12.00	12.60	12.00	12.60	12.19	10.20	1,253,000
6/20/2018	+0.50 / +4.20%	12.00	12.40	12.00	12.40	12.04	10.04	34,000
6/19/2018	-0.30 / -2.46%	12.10	12.10	11.90	11.90	11.99	9.64	33,500
6/18/2018	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.36	9.88	16,900
6/15/2018	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	10.04	10,500
6/14/2018	-0.60 / -4.62%	12.60	12.70	12.40	12.40	12.45	10.04	5,000
6/13/2018	+0.70 / +5.69%	12.50	13.00	12.30	13.00	12.52	10.53	51,400

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%