|
Closing price on 7/21/2023
|
|
| Open |
25.30 |
| High |
25.40 |
| Low |
25.20 |
| Volume |
11,100 |
| Split-adjusted Price |
25.30 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2023
|
-0.40 / -1.56%
|
25.30
|
25.40
|
25.20
|
25.30
|
25.30
|
25.30
|
11,100
|
|
|
7/20/2023
|
+0.60 / +2.39%
|
25.40
|
26.00
|
25.40
|
25.70
|
25.70
|
25.70
|
9,900
|
|
|
7/19/2023
|
+0.20 / +0.80%
|
25.10
|
25.30
|
25.10
|
25.30
|
25.10
|
25.30
|
1,700
|
|
|
7/18/2023
|
0.00 / 0.00%
|
25.10
|
25.30
|
25.10
|
25.10
|
25.10
|
25.10
|
7,100
|
|
|
7/17/2023
|
0.00 / 0.00%
|
25.00
|
25.30
|
25.00
|
25.00
|
25.10
|
25.00
|
7,100
|
|
|
7/14/2023
|
-0.10 / -0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
4,500
|
|
|
7/13/2023
|
+0.80 / +3.31%
|
25.00
|
25.40
|
25.00
|
25.00
|
25.10
|
25.00
|
23,500
|
|
|
7/12/2023
|
+0.70 / +2.94%
|
23.80
|
24.50
|
23.50
|
24.50
|
24.20
|
24.50
|
10,900
|
|
|
7/11/2023
|
+0.30 / +1.28%
|
23.50
|
24.40
|
23.50
|
23.80
|
23.80
|
23.80
|
13,300
|
|
|
7/10/2023
|
+0.10 / +0.43%
|
23.60
|
23.60
|
23.30
|
23.30
|
23.50
|
23.30
|
700
|
|
|
7/7/2023
|
+0.10 / +0.43%
|
23.10
|
23.50
|
23.10
|
23.20
|
23.20
|
23.20
|
13,400
|
|
|
7/6/2023
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.10
|
23.20
|
6,600
|
|
|
7/5/2023
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.10
|
23.10
|
11,800
|
|
|
7/4/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
400
|
|
|
7/3/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1,700
|
|
|
6/30/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
8,700
|
|
|
6/29/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
23.10
|
16,200
|
|
|
6/28/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22,300
|
|
|
6/27/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1,100
|
|
|
6/26/2023
|
+0.20 / +0.86%
|
23.00
|
23.50
|
22.80
|
23.50
|
23.10
|
23.50
|
25,300
|
|
|
6/23/2023
|
+0.30 / +1.30%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.30
|
23.30
|
12,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.50
|
23.00
|
23.00
|
23.00
|
6,300
|
|
|
6/21/2023
|
+0.30 / +1.32%
|
22.90
|
23.10
|
22.80
|
23.10
|
23.00
|
23.10
|
27,100
|
|
|
6/20/2023
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
22.80
|
400
|
|
|
6/19/2023
|
0.00 / 0.00%
|
22.50
|
22.90
|
22.50
|
22.80
|
22.70
|
22.80
|
14,100
|
|
|
6/16/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.40
|
22.90
|
22.80
|
22.90
|
4,300
|
|
|
6/15/2023
|
+0.70 / +3.17%
|
22.80
|
23.20
|
22.80
|
22.80
|
23.00
|
22.80
|
35,900
|
|
|
6/14/2023
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.10
|
22.20
|
15,400
|
|
|
6/13/2023
|
0.00 / 0.00%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.00
|
22.40
|
15,000
|
|
|
6/12/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.50
|
22.40
|
22.50
|
1,700
|
|
|