|
Closing price on 7/20/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
4.70 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/15/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/14/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/10/2015
|
-1.50 / -13.04%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
4.70
|
5,900
|
|
|
7/9/2015
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.41
|
5,000
|
|
|
7/8/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/7/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/6/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
0
|
|
|
7/3/2015
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.70
|
900
|
|
|
7/2/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
0
|
|
|
7/1/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
0
|
|
|
6/30/2015
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.47
|
1,900
|
|
|
6/29/2015
|
-1.10 / -9.91%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.04
|
4.70
|
3,500
|
|
|
6/26/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
6/24/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
6/23/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
6/22/2015
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.22
|
0
|
|
|
6/19/2015
|
0.00 / 0.00%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.08
|
5.64
|
2,600
|
|
|
6/18/2015
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.64
|
6,900
|
|
|
6/17/2015
|
-1.20 / -9.60%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.64
|
5.31
|
3,500
|
|
|
6/16/2015
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
3,000
|
|
|
6/15/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.02
|
0
|
|
|
6/12/2015
|
+0.30 / +2.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.02
|
0
|
|
|
6/11/2015
|
-0.50 / -3.85%
|
12.50
|
13.00
|
12.50
|
12.50
|
12.81
|
5.88
|
8,000
|
|
|
6/10/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.11
|
0
|
|
|
6/9/2015
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.11
|
2,600
|
|
|