Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	5,800
7/12/2019	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.47	12.50	5,900
7/11/2019	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.56	12.60	18,400
7/10/2019	+0.20 / +1.61%	12.40	12.60	12.30	12.60	12.43	12.60	9,300
7/9/2019	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.28	12.40	15,600
7/8/2019	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.33	12.30	5,200
7/5/2019	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.38	12.40	1,700
7/4/2019	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.31	12.40	2,300
7/3/2019	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	12.30	300
7/2/2019	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.37	12.40	3,700
7/1/2019	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.23	12.30	18,100
6/28/2019	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.31	12.40	18,600
6/27/2019	-0.20 / -1.60%	12.40	12.50	12.30	12.30	12.37	12.30	11,600
6/26/2019	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.46	12.50	12,300
6/25/2019	-0.10 / -0.79%	12.50	12.70	12.50	12.50	12.59	12.50	20,100
6/24/2019	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.56	12.60	8,100
6/21/2019	-0.20 / -1.57%	13.20	13.20	12.50	12.50	12.69	12.50	2,600
6/20/2019	-0.10 / -0.78%	12.70	12.70	12.60	12.70	12.66	12.70	1,700
6/19/2019	+0.30 / +2.40%	12.60	12.80	12.60	12.80	12.68	12.80	5,000
6/18/2019	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.51	12.50	8,100
6/17/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.60	12.50	8,200
6/14/2019	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	100
6/13/2019	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.41	12.50	11,800
6/12/2019	+0.20 / +1.63%	12.60	12.70	12.50	12.50	12.58	12.50	9,000
6/11/2019	-0.10 / -0.81%	12.60	12.60	12.30	12.30	12.39	12.30	13,500
6/10/2019	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.37	12.40	13,000
6/7/2019	+0.10 / +0.81%	12.50	12.50	12.30	12.40	12.37	12.40	1,300
6/6/2019	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.21	12.30	7,100
6/5/2019	+0.10 / +0.81%	12.40	12.40	12.10	12.40	12.14	12.40	4,000
6/4/2019	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.07	12.30	26,300

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%