Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2020	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.84	12.80	307,100
6/8/2020	+0.20 / +1.56%	12.80	13.00	12.80	13.00	12.82	13.00	6,200
6/5/2020	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.75	12.80	1,000
6/4/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
6/3/2020	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	12.80	2,100
6/2/2020	-0.20 / -1.55%	12.60	12.90	12.60	12.70	12.81	12.70	4,100
6/1/2020	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.84	12.90	8,300
5/29/2020	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.76	12.70	6,400
5/28/2020	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	100
5/27/2020	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.59	12.60	14,300
5/26/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	100
5/25/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
5/22/2020	+0.20 / +1.63%	12.40	12.60	12.40	12.50	12.49	12.50	15,800
5/21/2020	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.38	12.30	1,300
5/20/2020	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.41	12.40	2,500
5/19/2020	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	12.50	500
5/18/2020	+0.30 / +2.42%	12.40	12.70	12.10	12.70	12.38	12.70	3,200
5/15/2020	-0.30 / -2.36%	12.50	12.50	12.40	12.40	12.44	12.40	8,000
5/14/2020	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.65	12.70	3,000
5/13/2020	0.00 / 0.00%	12.60	12.80	12.60	12.60	12.73	12.60	24,500
5/12/2020	+0.10 / +0.80%	12.50	12.60	12.10	12.60	12.31	12.60	21,000
5/11/2020	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	12.50	700
5/8/2020	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.42	12.40	2,600
5/7/2020	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.34	12.40	8,800
5/6/2020	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	1,000
5/5/2020	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.77	12.80	17,000
5/4/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	1,000
4/29/2020	+0.60 / +4.76%	12.60	13.20	12.60	13.20	12.83	13.20	7,000
4/28/2020	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	800
4/27/2020	+0.10 / +0.81%	12.70	12.70	12.50	12.50	12.60	12.50	3,002,100

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.90	-6.27%
CCR	1,200	13.50	0.00%
CCT	0	13.00	0.00%
CDN	21,500	33.00	2.17%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	22,600	31.90	0.95%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%