|
Closing price on 6/9/2017
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
63,760 |
| Split-adjusted Price |
8.37 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2017
|
-0.20 / -1.49%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.17
|
8.37
|
63,760
|
|
|
6/8/2017
|
+0.10 / +0.75%
|
13.30
|
13.40
|
12.90
|
13.40
|
13.15
|
8.49
|
178,600
|
|
|
6/7/2017
|
-0.30 / -2.21%
|
13.60
|
13.70
|
13.30
|
13.30
|
13.46
|
8.43
|
127,936
|
|
|
6/6/2017
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.56
|
8.62
|
133,560
|
|
|
6/5/2017
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.77
|
8.68
|
156,600
|
|
|
6/2/2017
|
-0.30 / -2.11%
|
14.10
|
14.20
|
13.90
|
13.90
|
13.97
|
8.81
|
81,800
|
|
|
6/1/2017
|
-0.20 / -1.39%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.14
|
9.00
|
98,601
|
|
|
5/31/2017
|
+0.50 / +3.60%
|
14.20
|
14.90
|
14.10
|
14.40
|
14.50
|
9.13
|
167,540
|
|
|
5/30/2017
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.98
|
8.81
|
77,210
|
|
|
5/29/2017
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.17
|
9.00
|
63,200
|
|
|
5/26/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.20
|
14.10
|
9.00
|
93,840
|
|
|
5/25/2017
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.00
|
14.20
|
14.11
|
9.00
|
45,840
|
|
|
5/24/2017
|
+0.10 / +0.71%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.08
|
9.00
|
85,110
|
|
|
5/23/2017
|
-0.50 / -3.42%
|
14.70
|
14.70
|
14.00
|
14.10
|
14.13
|
8.94
|
90,540
|
|
|
5/22/2017
|
-0.20 / -1.35%
|
14.70
|
15.30
|
14.30
|
14.60
|
14.68
|
9.25
|
200,950
|
|
|
5/19/2017
|
+0.90 / +6.34%
|
13.80
|
15.70
|
13.80
|
15.10
|
14.77
|
9.57
|
274,800
|
|
|
5/18/2017
|
+0.40 / +2.90%
|
13.80
|
14.60
|
13.20
|
14.20
|
13.84
|
9.00
|
206,610
|
|
|
5/17/2017
|
-1.10 / -7.38%
|
14.60
|
14.80
|
13.80
|
13.80
|
14.19
|
8.75
|
400,060
|
|
|
5/16/2017
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.80
|
14.90
|
15.00
|
9.44
|
381,500
|
|
|
5/15/2017
|
-1.10 / -6.67%
|
16.50
|
16.50
|
15.30
|
15.40
|
15.58
|
9.76
|
222,220
|
|
|
5/12/2017
|
-0.10 / -0.46%
|
21.50
|
22.00
|
21.30
|
21.50
|
21.49
|
10.46
|
423,246
|
|
|
5/11/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.40
|
21.60
|
21.54
|
10.51
|
2,766,110
|
|
|
5/10/2017
|
-0.20 / -0.92%
|
21.80
|
21.90
|
21.50
|
21.60
|
21.63
|
10.51
|
2,465,250
|
|
|
5/9/2017
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.50
|
21.80
|
21.73
|
10.60
|
184,400
|
|
|
5/8/2017
|
+0.30 / +1.40%
|
21.50
|
22.10
|
21.50
|
21.80
|
21.77
|
10.60
|
364,800
|
|
|
5/5/2017
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.30
|
21.60
|
21.50
|
10.51
|
174,400
|
|
|
5/4/2017
|
-0.30 / -1.38%
|
22.00
|
22.00
|
21.20
|
21.50
|
21.55
|
10.46
|
255,820
|
|
|
5/3/2017
|
+0.60 / +2.83%
|
23.00
|
23.00
|
21.50
|
21.80
|
21.77
|
10.60
|
433,100
|
|
|
4/28/2017
|
+0.20 / +0.94%
|
21.00
|
21.90
|
20.70
|
21.40
|
21.25
|
10.41
|
3,211,030
|
|
|
4/27/2017
|
-0.20 / -0.93%
|
20.70
|
21.40
|
20.20
|
21.20
|
20.89
|
10.31
|
346,525
|
|
|