Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	0.00 / 0.00%	12.20	12.50	12.20	12.20	12.31	8.95	23,900
6/7/2018	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.13	8.95	14,800
6/6/2018	+0.40 / +3.42%	11.80	12.20	11.80	12.10	11.97	8.88	44,500
6/5/2018	0.00 / 0.00%	11.60	12.00	11.60	11.70	11.81	8.59	58,400
6/4/2018	+0.10 / +0.86%	11.70	11.70	11.60	11.70	11.65	8.59	32,000
6/1/2018	-0.10 / -0.85%	11.50	11.80	11.50	11.60	11.60	8.51	19,200
5/31/2018	+0.40 / +3.54%	11.90	12.00	11.70	11.70	11.89	8.59	12,800
5/30/2018	-2.40 / -17.52%	12.60	13.00	11.30	11.30	11.86	8.29	25,600
5/29/2018	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.51	8.56	10,100
5/28/2018	-0.10 / -0.74%	13.60	13.60	13.00	13.50	13.37	8.44	41,900
5/25/2018	-0.20 / -1.47%	13.60	13.70	13.40	13.40	13.58	8.38	17,100
5/24/2018	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.62	8.50	23,200
5/23/2018	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.59	8.50	12,100
5/22/2018	0.00 / 0.00%	13.80	13.80	13.40	13.50	13.52	8.44	8,100
5/21/2018	-0.20 / -1.46%	13.90	13.90	13.50	13.50	13.62	8.44	22,900
5/18/2018	-0.20 / -1.44%	13.80	13.80	13.60	13.70	13.67	8.56	3,200
5/17/2018	+0.30 / +2.21%	13.80	13.90	13.80	13.90	13.83	8.69	21,200
5/16/2018	-0.20 / -1.45%	13.70	13.90	13.60	13.60	13.75	8.50	40,700
5/15/2018	+0.30 / +2.22%	13.60	13.90	13.50	13.80	13.58	8.63	7,100
5/14/2018	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.55	8.44	4,400
5/11/2018	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.58	8.44	12,900
5/10/2018	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.52	8.44	27,700
5/9/2018	+0.10 / +0.74%	13.40	13.70	13.40	13.70	13.40	8.56	10,100
5/8/2018	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.56	8.50	500
5/7/2018	0.00 / 0.00%	13.60	13.60	13.20	13.60	13.39	8.50	21,500
5/4/2018	+0.10 / +0.74%	13.60	14.20	13.40	13.60	13.63	8.50	75,060
5/3/2018	+0.60 / +4.65%	13.20	13.50	13.10	13.50	13.40	8.44	95,900
5/2/2018	-0.10 / -0.77%	13.20	13.20	12.90	12.90	13.10	8.06	24,700
4/27/2018	-0.10 / -0.76%	12.70	13.20	12.70	13.00	13.05	8.13	18,300
4/26/2018	-0.60 / -4.38%	13.10	13.10	13.00	13.10	13.01	8.19	23,200

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ALC	70,700	25.90	2.37%
CCP	0	15.80	0.00%
CCR	1,800	13.30	1.53%
CCT	0	9.80	0.00%
CDN	10,300	32.60	0.00%
CMP	0	8.00	0.00%
CPI	1,700	4.20	0.00%
CQN	17,300	32.20	0.94%
DDH	0	6.30	0.00%