|
Closing price on 6/5/2015
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
4,900 |
| Split-adjusted Price |
6.58 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2015
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.58
|
4,900
|
|
|
6/4/2015
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.35
|
6,400
|
|
|
6/3/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
5,000
|
|
|
6/2/2015
|
-0.70 / -5.30%
|
12.00
|
14.50
|
12.00
|
12.50
|
13.10
|
5.88
|
15,000
|
|
|
6/1/2015
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.21
|
1,200
|
|
|
5/29/2015
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
6.86
|
0
|
|
|
5/28/2015
|
-0.30 / -2.10%
|
15.00
|
15.70
|
12.90
|
14.00
|
14.61
|
6.58
|
16,700
|
|
|
5/27/2015
|
+1.30 / +10.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.72
|
100
|
|
|
5/26/2015
|
+2.00 / +18.18%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.11
|
0
|
|
|
5/25/2015
|
-1.00 / -8.33%
|
13.20
|
13.20
|
11.00
|
11.00
|
13.00
|
5.17
|
1,100
|
|
|
5/22/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.64
|
0
|
|
|
5/21/2015
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.64
|
0
|
|
|
5/20/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.98
|
5.17
|
5,100
|
|
|
5/19/2015
|
0.00 / 0.00%
|
11.00
|
12.10
|
11.00
|
11.00
|
11.03
|
5.17
|
3,600
|
|
|
5/18/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.17
|
0
|
|
|
5/15/2015
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.17
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.17
|
0
|
|
|
5/13/2015
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
5.17
|
100
|
|
|
5/12/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.72
|
0
|
|
|
5/11/2015
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.72
|
100
|
|
|
5/8/2015
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.31
|
0
|
|
|
5/7/2015
|
+0.90 / +10.00%
|
8.10
|
9.90
|
8.10
|
9.90
|
9.00
|
4.49
|
400
|
|
|
5/6/2015
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.08
|
100
|
|
|
5/5/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.72
|
0
|
|
|
5/4/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.72
|
0
|
|
|
4/27/2015
|
-0.90 / -9.89%
|
8.20
|
9.30
|
8.20
|
8.20
|
8.20
|
3.72
|
20,000,100
|
|
|
4/24/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.13
|
0
|
|
|
4/23/2015
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.13
|
100
|
|
|
4/22/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.77
|
0
|
|
|
4/21/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.77
|
0
|
|
|