Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	+0.60 / +1.72%	35.50	35.50	34.20	35.50	35.34	35.50	7,600
6/27/2025	0.00 / 0.00%	34.30	35.00	34.30	35.00	34.93	35.00	1,200
6/26/2025	+0.70 / +2.01%	34.70	35.80	34.70	35.50	35.03	35.50	24,700
6/25/2025	0.00 / 0.00%	34.70	34.90	34.70	34.80	34.79	34.80	33,100
6/24/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	2,000
6/23/2025	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	34.80	100
6/20/2025	0.00 / 0.00%	34.90	34.90	34.70	34.70	34.87	34.70	3,500
6/19/2025	-0.10 / -0.29%	34.70	34.70	34.70	34.70	34.70	34.70	100
6/18/2025	-0.10 / -0.29%	34.90	34.90	34.70	34.70	34.81	34.70	4,500
6/17/2025	+0.40 / +1.16%	34.60	34.90	34.60	34.90	34.81	34.90	1,600
6/16/2025	-0.20 / -0.57%	34.50	34.60	34.40	34.60	34.50	34.60	2,200
6/13/2025	0.00 / 0.00%	34.80	34.80	34.60	34.80	34.80	34.80	14,200
6/12/2025	-0.20 / -0.57%	34.70	34.90	34.70	34.70	34.77	34.70	5,100
6/11/2025	+0.20 / +0.57%	34.90	35.00	34.80	35.00	34.86	35.00	6,900
6/10/2025	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	34.80	5,600
6/9/2025	0.00 / 0.00%	34.70	34.90	34.70	34.80	34.79	34.80	55,100
6/6/2025	0.00 / 0.00%	34.80	34.90	34.80	34.90	34.82	34.90	13,200
6/5/2025	+0.30 / +0.87%	34.70	34.90	34.70	34.90	34.86	34.90	5,000
6/4/2025	0.00 / 0.00%	34.50	34.80	34.50	34.80	34.59	34.80	4,200
6/3/2025	+0.10 / +0.29%	34.80	34.90	34.50	34.90	34.78	34.90	18,700
6/2/2025	0.00 / 0.00%	34.90	35.00	33.00	34.90	34.78	34.90	15,500
5/30/2025	-0.30 / -0.86%	34.70	35.00	34.70	34.70	34.91	34.70	16,800
5/29/2025	+0.10 / +0.29%	35.00	35.00	34.70	35.00	34.96	35.00	5,600
5/28/2025	+0.20 / +0.57%	35.00	35.20	34.60	35.20	34.87	35.20	5,400
5/27/2025	0.00 / 0.00%	35.00	35.10	34.90	34.90	35.00	34.90	10,200
5/26/2025	+0.30 / +0.86%	34.80	35.20	34.80	35.20	34.95	35.20	5,900
5/23/2025	+0.10 / +0.29%	34.80	34.90	34.80	34.90	34.86	34.90	2,800
5/22/2025	-0.80 / -2.30%	35.00	35.00	34.00	34.00	34.81	34.00	2,600
5/21/2025	-0.10 / -0.29%	35.00	35.00	34.80	34.90	34.84	34.90	3,000
5/20/2025	-0.30 / -0.85%	35.10	35.10	34.80	34.80	34.98	34.80	13,100

<<Previous 30 days Next 16 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	500	12.90	5.74%
CCT	0	13.10	0.00%
CDN	8,400	33.20	0.00%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	19,700	31.20	0.32%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%