|
Closing price on 6/27/2023
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
1,100 |
| Split-adjusted Price |
23.10 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2023
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1,100
|
|
|
6/26/2023
|
+0.20 / +0.86%
|
23.00
|
23.50
|
22.80
|
23.50
|
23.10
|
23.50
|
25,300
|
|
|
6/23/2023
|
+0.30 / +1.30%
|
23.20
|
23.30
|
23.20
|
23.30
|
23.30
|
23.30
|
12,700
|
|
|
6/22/2023
|
0.00 / 0.00%
|
23.20
|
23.20
|
22.50
|
23.00
|
23.00
|
23.00
|
6,300
|
|
|
6/21/2023
|
+0.30 / +1.32%
|
22.90
|
23.10
|
22.80
|
23.10
|
23.00
|
23.10
|
27,100
|
|
|
6/20/2023
|
+0.10 / +0.44%
|
22.70
|
22.80
|
22.70
|
22.80
|
22.80
|
22.80
|
400
|
|
|
6/19/2023
|
0.00 / 0.00%
|
22.50
|
22.90
|
22.50
|
22.80
|
22.70
|
22.80
|
14,100
|
|
|
6/16/2023
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.40
|
22.90
|
22.80
|
22.90
|
4,300
|
|
|
6/15/2023
|
+0.70 / +3.17%
|
22.80
|
23.20
|
22.80
|
22.80
|
23.00
|
22.80
|
35,900
|
|
|
6/14/2023
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.10
|
22.20
|
15,400
|
|
|
6/13/2023
|
0.00 / 0.00%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.00
|
22.40
|
15,000
|
|
|
6/12/2023
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.50
|
22.40
|
22.50
|
1,700
|
|
|
6/9/2023
|
+1.80 / +8.70%
|
21.30
|
23.30
|
21.00
|
22.50
|
22.50
|
22.50
|
89,000
|
|
|
6/8/2023
|
+0.50 / +2.45%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.70
|
20.90
|
14,600
|
|
|
6/7/2023
|
+0.20 / +0.99%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.40
|
20.50
|
14,200
|
|
|
6/6/2023
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.30
|
20.30
|
13,300
|
|
|
6/5/2023
|
0.00 / 0.00%
|
20.30
|
20.40
|
20.20
|
20.30
|
20.30
|
20.30
|
8,000
|
|
|
6/2/2023
|
-0.60 / -2.90%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.30
|
20.10
|
51,300
|
|
|
6/1/2023
|
-0.40 / -1.90%
|
20.80
|
21.10
|
20.50
|
20.70
|
20.70
|
20.70
|
29,600
|
|
|
5/31/2023
|
-0.50 / -2.33%
|
21.50
|
21.60
|
20.80
|
21.00
|
21.10
|
21.00
|
23,900
|
|
|
5/30/2023
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.10
|
21.70
|
21.50
|
21.70
|
11,700
|
|
|
5/29/2023
|
+0.70 / +3.32%
|
21.50
|
22.20
|
21.50
|
21.80
|
21.90
|
21.80
|
24,500
|
|
|
5/26/2023
|
+0.40 / +1.91%
|
21.00
|
21.40
|
20.90
|
21.30
|
21.10
|
21.30
|
38,300
|
|
|
5/25/2023
|
+0.80 / +3.98%
|
19.80
|
21.10
|
19.80
|
20.90
|
20.90
|
20.90
|
97,000
|
|
|
5/24/2023
|
+1.10 / +5.73%
|
19.80
|
20.40
|
19.80
|
20.30
|
20.10
|
20.30
|
40,900
|
|
|
5/23/2023
|
+0.20 / +1.05%
|
19.20
|
19.30
|
19.10
|
19.30
|
19.20
|
19.30
|
9,100
|
|
|
5/22/2023
|
0.00 / 0.00%
|
19.10
|
19.20
|
19.10
|
19.10
|
19.10
|
19.10
|
16,700
|
|
|
5/19/2023
|
+0.40 / +2.12%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.10
|
19.30
|
18,100
|
|
|
5/18/2023
|
-0.10 / -0.52%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.90
|
19.00
|
2,000
|
|
|
5/17/2023
|
-0.10 / -0.52%
|
19.20
|
19.20
|
19.00
|
19.10
|
19.10
|
19.10
|
1,900
|
|
|