Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	-0.40 / -1.14%	32.90	34.70	32.60	34.60	33.00	34.60	18,300
6/25/2024	+0.50 / +1.49%	32.50	37.00	32.50	34.00	35.00	34.00	55,300
6/24/2024	-0.70 / -2.02%	34.00	34.00	32.10	33.90	33.50	33.90	74,800
6/21/2024	+0.40 / +1.17%	34.80	35.20	33.80	34.70	34.60	34.70	78,800
6/20/2024	+2.00 / +6.10%	34.00	35.00	33.00	34.80	34.30	34.80	63,600
6/19/2024	+1.60 / +5.02%	32.40	33.70	31.50	33.50	32.80	33.50	105,000
6/18/2024	+0.70 / +2.24%	31.50	32.50	31.50	31.90	31.90	31.90	98,100
6/17/2024	+0.20 / +0.65%	31.10	31.40	30.90	31.20	31.20	31.20	21,400
6/14/2024	-0.70 / -2.22%	31.50	31.50	30.00	30.80	31.00	30.80	71,600
6/13/2024	+0.20 / +0.64%	31.60	31.90	31.20	31.50	31.50	31.50	86,300
6/12/2024	+1.80 / +6.02%	30.00	32.50	29.50	31.70	31.30	31.70	211,300
6/11/2024	-0.40 / -1.32%	30.40	30.40	29.40	30.00	29.90	30.00	18,300
6/10/2024	+0.60 / +2.04%	29.50	31.00	29.50	30.00	30.40	30.00	27,900
6/7/2024	+0.30 / +1.03%	29.40	29.50	29.30	29.30	29.40	29.30	6,200
6/6/2024	-0.60 / -2.03%	29.00	29.40	28.90	28.90	29.00	28.90	11,900
6/5/2024	+0.20 / +0.68%	29.50	29.90	29.40	29.50	29.50	29.50	2,800
6/4/2024	+1.30 / +4.50%	28.60	30.50	28.50	30.20	29.30	30.20	44,500
6/3/2024	+0.50 / +1.75%	28.80	29.10	28.60	29.10	28.90	29.10	12,900
5/31/2024	-0.10 / -0.35%	28.60	29.00	28.40	28.80	28.60	28.80	32,100
5/30/2024	-0.80 / -2.69%	28.60	29.00	28.60	28.90	28.90	28.90	38,200
5/29/2024	0.00 / 0.00%	29.60	30.20	29.10	29.50	29.70	29.50	21,800
5/28/2024	+1.00 / +3.46%	29.60	29.90	28.70	29.90	29.50	29.90	11,400
5/27/2024	+0.80 / +2.78%	29.80	30.00	28.50	29.60	28.90	29.60	13,100
5/24/2024	-0.10 / -0.35%	29.00	29.20	28.70	28.70	28.80	28.70	7,100
5/23/2024	-0.20 / -0.67%	30.00	30.00	28.50	29.80	28.80	29.80	7,400
5/22/2024	0.00 / 0.00%	30.00	30.20	30.00	30.00	30.00	30.00	15,400
5/21/2024	0.00 / 0.00%	30.00	30.40	29.70	30.00	30.00	30.00	18,700
5/20/2024	+0.30 / +1.00%	29.90	30.30	29.70	30.20	30.00	30.20	21,300
5/17/2024	+0.30 / +1.01%	29.60	30.00	29.60	29.90	29.90	29.90	23,700
5/16/2024	+0.40 / +1.35%	29.60	30.00	29.60	30.00	29.60	30.00	4,300

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	3,400	13.10	0.00%
CCT	1,300	14.00	3.70%
CDN	21,100	32.90	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.50	0.00%
CQN	15,700	31.30	-0.95%
DDH	0	9.00	0.00%
DDM	16,300	1.80	12.50%