Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2019	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.51	12.50	8,100
6/17/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.60	12.50	8,200
6/14/2019	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	12.60	100
6/13/2019	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.41	12.50	11,800
6/12/2019	+0.20 / +1.63%	12.60	12.70	12.50	12.50	12.58	12.50	9,000
6/11/2019	-0.10 / -0.81%	12.60	12.60	12.30	12.30	12.39	12.30	13,500
6/10/2019	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.37	12.40	13,000
6/7/2019	+0.10 / +0.81%	12.50	12.50	12.30	12.40	12.37	12.40	1,300
6/6/2019	-0.10 / -0.81%	12.40	12.40	12.10	12.30	12.21	12.30	7,100
6/5/2019	+0.10 / +0.81%	12.40	12.40	12.10	12.40	12.14	12.40	4,000
6/4/2019	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.07	12.30	26,300
6/3/2019	-0.10 / -0.81%	12.20	12.40	12.20	12.20	12.21	12.20	16,400
5/31/2019	-0.10 / -0.81%	12.30	12.30	12.20	12.30	12.27	12.30	9,600
5/30/2019	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.35	12.40	18,200
5/29/2019	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.24	12.30	54,600
5/28/2019	+0.10 / +0.82%	12.40	12.50	12.30	12.30	12.35	12.30	9,700
5/27/2019	-0.10 / -0.81%	12.30	12.50	12.20	12.20	12.37	12.20	33,800
5/24/2019	0.00 / 0.00%	12.40	12.50	12.30	12.30	12.31	12.30	24,100
5/23/2019	-0.30 / -2.38%	12.50	12.60	12.20	12.30	12.42	12.30	76,500
5/22/2019	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.56	12.60	25,500
5/21/2019	-0.10 / -0.78%	12.70	12.70	12.60	12.70	12.68	12.70	28,600
5/20/2019	+0.10 / +0.79%	12.90	12.90	12.80	12.80	12.80	12.80	3,100
5/17/2019	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.70	12.80	11,600
5/16/2019	-0.10 / -0.78%	12.70	12.80	12.70	12.80	12.77	12.80	14,700
5/15/2019	+0.10 / +0.78%	13.00	13.00	12.90	12.90	12.91	12.90	9,000
5/14/2019	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.84	12.80	8,700
5/13/2019	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.89	12.90	28,000
5/10/2019	0.00 / 0.00%	12.70	12.90	12.40	12.90	12.81	12.90	4,300
5/9/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	2,100
5/8/2019	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.92	12.90	112,900

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%