|
Closing price on 6/18/2018
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.20 |
| Volume |
16,900 |
| Split-adjusted Price |
9.88 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2018
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.36
|
9.88
|
16,900
|
|
|
6/15/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
10.04
|
10,500
|
|
|
6/14/2018
|
-0.60 / -4.62%
|
12.60
|
12.70
|
12.40
|
12.40
|
12.45
|
10.04
|
5,000
|
|
|
6/13/2018
|
+0.70 / +5.69%
|
12.50
|
13.00
|
12.30
|
13.00
|
12.52
|
10.53
|
51,400
|
|
|
6/12/2018
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.28
|
9.96
|
30,300
|
|
|
6/11/2018
|
+0.10 / +0.81%
|
12.10
|
12.50
|
12.00
|
12.40
|
12.28
|
10.04
|
45,300
|
|
|
6/8/2018
|
0.00 / 0.00%
|
12.20
|
12.50
|
12.20
|
12.20
|
12.31
|
9.88
|
23,900
|
|
|
6/7/2018
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.13
|
9.88
|
14,800
|
|
|
6/6/2018
|
+0.40 / +3.42%
|
11.80
|
12.20
|
11.80
|
12.10
|
11.97
|
9.80
|
44,500
|
|
|
6/5/2018
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
11.70
|
11.81
|
9.47
|
58,400
|
|
|
6/4/2018
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.65
|
9.47
|
32,000
|
|
|
6/1/2018
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
9.39
|
19,200
|
|
|
5/31/2018
|
+0.40 / +3.54%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.89
|
9.47
|
12,800
|
|
|
5/30/2018
|
-2.40 / -17.52%
|
12.60
|
13.00
|
11.30
|
11.30
|
11.86
|
9.15
|
25,600
|
|
|
5/29/2018
|
+0.20 / +1.48%
|
13.50
|
13.70
|
13.40
|
13.70
|
13.51
|
9.45
|
10,100
|
|
|
5/28/2018
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.00
|
13.50
|
13.37
|
9.31
|
41,900
|
|
|
5/25/2018
|
-0.20 / -1.47%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.58
|
9.24
|
17,100
|
|
|
5/24/2018
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.60
|
13.60
|
13.62
|
9.38
|
23,200
|
|
|
5/23/2018
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.59
|
9.38
|
12,100
|
|
|
5/22/2018
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.40
|
13.50
|
13.52
|
9.31
|
8,100
|
|
|
5/21/2018
|
-0.20 / -1.46%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.62
|
9.31
|
22,900
|
|
|
5/18/2018
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.67
|
9.45
|
3,200
|
|
|
5/17/2018
|
+0.30 / +2.21%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.83
|
9.59
|
21,200
|
|
|
5/16/2018
|
-0.20 / -1.45%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.75
|
9.38
|
40,700
|
|
|
5/15/2018
|
+0.30 / +2.22%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.58
|
9.52
|
7,100
|
|
|
5/14/2018
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.55
|
9.31
|
4,400
|
|
|
5/11/2018
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.58
|
9.31
|
12,900
|
|
|
5/10/2018
|
-0.20 / -1.46%
|
13.70
|
13.70
|
13.40
|
13.50
|
13.52
|
9.31
|
27,700
|
|
|
5/9/2018
|
+0.10 / +0.74%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.40
|
9.45
|
10,100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.56
|
9.38
|
500
|
|
|