Closing price on 6/10/2025
|
|
Open |
34.80 |
High |
34.80 |
Low |
34.80 |
Volume |
5,600 |
Split-adjusted Price |
34.80 |
|
|
SWC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2025
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
5,600
|
|
6/9/2025
|
0.00 / 0.00%
|
34.70
|
34.90
|
34.70
|
34.80
|
34.79
|
34.80
|
55,100
|
|
6/6/2025
|
0.00 / 0.00%
|
34.80
|
34.90
|
34.80
|
34.90
|
34.82
|
34.90
|
13,200
|
|
6/5/2025
|
+0.30 / +0.87%
|
34.70
|
34.90
|
34.70
|
34.90
|
34.86
|
34.90
|
5,000
|
|
6/4/2025
|
0.00 / 0.00%
|
34.50
|
34.80
|
34.50
|
34.80
|
34.59
|
34.80
|
4,200
|
|
6/3/2025
|
+0.10 / +0.29%
|
34.80
|
34.90
|
34.50
|
34.90
|
34.78
|
34.90
|
18,700
|
|
6/2/2025
|
0.00 / 0.00%
|
34.90
|
35.00
|
33.00
|
34.90
|
34.78
|
34.90
|
15,500
|
|
5/30/2025
|
-0.30 / -0.86%
|
34.70
|
35.00
|
34.70
|
34.70
|
34.91
|
34.70
|
16,800
|
|
5/29/2025
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.70
|
35.00
|
34.96
|
35.00
|
5,600
|
|
5/28/2025
|
+0.20 / +0.57%
|
35.00
|
35.20
|
34.60
|
35.20
|
34.87
|
35.20
|
5,400
|
|
5/27/2025
|
0.00 / 0.00%
|
35.00
|
35.10
|
34.90
|
34.90
|
35.00
|
34.90
|
10,200
|
|
5/26/2025
|
+0.30 / +0.86%
|
34.80
|
35.20
|
34.80
|
35.20
|
34.95
|
35.20
|
5,900
|
|
5/23/2025
|
+0.10 / +0.29%
|
34.80
|
34.90
|
34.80
|
34.90
|
34.86
|
34.90
|
2,800
|
|
5/22/2025
|
-0.80 / -2.30%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.81
|
34.00
|
2,600
|
|
5/21/2025
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.80
|
34.90
|
34.84
|
34.90
|
3,000
|
|
5/20/2025
|
-0.30 / -0.85%
|
35.10
|
35.10
|
34.80
|
34.80
|
34.98
|
34.80
|
13,100
|
|
5/19/2025
|
-0.30 / -0.85%
|
35.20
|
35.20
|
34.90
|
34.90
|
35.11
|
34.90
|
23,400
|
|
5/16/2025
|
+0.30 / +0.86%
|
34.70
|
35.50
|
34.70
|
35.00
|
35.22
|
35.00
|
63,800
|
|
5/15/2025
|
+1.50 / +4.52%
|
34.50
|
34.80
|
34.50
|
34.70
|
34.75
|
34.70
|
13,000
|
|
5/14/2025
|
+0.30 / +0.90%
|
33.40
|
33.50
|
33.10
|
33.50
|
33.25
|
33.50
|
5,300
|
|
5/13/2025
|
-0.20 / -0.60%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
14,900
|
|
5/12/2025
|
-0.50 / -1.49%
|
33.70
|
33.70
|
33.10
|
33.10
|
33.40
|
33.10
|
17,300
|
|
5/9/2025
|
-1.40 / -4.06%
|
33.70
|
33.70
|
33.10
|
33.10
|
33.59
|
33.10
|
15,200
|
|
5/8/2025
|
+1.50 / +4.48%
|
33.50
|
35.00
|
33.50
|
35.00
|
34.48
|
35.00
|
13,100
|
|
5/7/2025
|
-0.10 / -0.29%
|
33.20
|
34.30
|
33.20
|
34.30
|
33.52
|
34.30
|
4,100
|
|
5/6/2025
|
-0.60 / -1.73%
|
35.00
|
35.00
|
34.10
|
34.10
|
34.40
|
34.10
|
3,100
|
|
5/5/2025
|
+0.50 / +1.47%
|
36.00
|
36.00
|
33.30
|
34.50
|
34.67
|
34.50
|
25,600
|
|
4/29/2025
|
+0.70 / +2.08%
|
34.00
|
34.50
|
33.60
|
34.30
|
34.00
|
34.30
|
36,700
|
|
4/28/2025
|
-0.60 / -1.78%
|
34.00
|
34.00
|
32.80
|
33.10
|
33.60
|
33.10
|
36,200
|
|
4/25/2025
|
+0.80 / +2.50%
|
34.00
|
34.00
|
32.60
|
32.80
|
33.70
|
32.80
|
2,700
|
|
|