|
Closing price on 5/6/2016
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.40 |
| Volume |
261,900 |
| Split-adjusted Price |
6.77 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2016
|
-0.30 / -2.04%
|
14.70
|
14.70
|
14.40
|
14.40
|
14.58
|
6.77
|
261,900
|
|
|
5/5/2016
|
-0.10 / -0.68%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.78
|
6.91
|
42,400
|
|
|
5/4/2016
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.80
|
14.80
|
14.86
|
6.96
|
142,800
|
|
|
4/29/2016
|
-0.20 / -1.34%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.80
|
6.91
|
40,200
|
|
|
4/28/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.75
|
7.01
|
128,800
|
|
|
4/27/2016
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.74
|
6.96
|
208,600
|
|
|
4/26/2016
|
-0.20 / -1.34%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.75
|
6.91
|
10,196,800
|
|
|
4/25/2016
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.92
|
7.01
|
240,500
|
|
|
4/22/2016
|
-0.20 / -1.32%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.14
|
7.05
|
68,300
|
|
|
4/21/2016
|
+0.30 / +2.01%
|
15.00
|
15.30
|
14.90
|
15.20
|
15.08
|
7.15
|
118,500
|
|
|
4/20/2016
|
+0.30 / +2.05%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.92
|
7.01
|
232,800
|
|
|
4/19/2016
|
-0.70 / -4.58%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.95
|
6.86
|
1,301,327
|
|
|
4/15/2016
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.26
|
7.19
|
2,614,273
|
|
|
4/14/2016
|
-0.60 / -3.80%
|
15.70
|
15.80
|
15.20
|
15.20
|
15.31
|
7.15
|
393,000
|
|
|
4/13/2016
|
+0.70 / +4.64%
|
15.20
|
16.50
|
15.00
|
15.80
|
15.63
|
7.43
|
623,900
|
|
|
4/12/2016
|
-0.40 / -2.58%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.14
|
7.10
|
204,800
|
|
|
4/11/2016
|
+0.20 / +1.31%
|
15.10
|
15.80
|
15.00
|
15.50
|
15.31
|
7.29
|
373,800
|
|
|
4/8/2016
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.10
|
15.30
|
15.34
|
7.19
|
201,700
|
|
|
4/7/2016
|
-0.50 / -3.16%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.40
|
7.19
|
100,020
|
|
|
4/6/2016
|
+0.70 / +4.64%
|
15.70
|
16.00
|
15.40
|
15.80
|
15.73
|
7.43
|
176,000
|
|
|
4/5/2016
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.80
|
15.10
|
15.09
|
7.10
|
273,120
|
|
|
4/4/2016
|
-0.80 / -5.06%
|
15.80
|
15.80
|
14.60
|
15.00
|
15.39
|
7.05
|
510,541
|
|
|
4/1/2016
|
-0.50 / -3.09%
|
16.00
|
16.30
|
15.00
|
15.70
|
15.79
|
7.38
|
387,600
|
|
|
3/31/2016
|
-1.10 / -6.36%
|
17.10
|
17.10
|
16.10
|
16.20
|
16.61
|
7.62
|
417,300
|
|
|
3/30/2016
|
-0.40 / -2.26%
|
18.10
|
18.10
|
17.20
|
17.30
|
17.68
|
8.13
|
478,600
|
|
|
3/29/2016
|
+0.50 / +2.91%
|
16.80
|
18.80
|
16.80
|
17.70
|
18.09
|
8.32
|
1,632,200
|
|
|
3/28/2016
|
+0.90 / +5.52%
|
16.40
|
17.30
|
16.00
|
17.20
|
16.82
|
8.09
|
828,700
|
|
|
3/25/2016
|
-0.40 / -2.38%
|
16.80
|
16.90
|
16.00
|
16.40
|
16.31
|
7.71
|
285,300
|
|
|
3/24/2016
|
+1.40 / +9.09%
|
15.60
|
17.50
|
15.60
|
16.80
|
16.97
|
7.90
|
1,596,000
|
|
|
3/23/2016
|
+0.20 / +1.32%
|
15.10
|
15.80
|
15.10
|
15.40
|
15.50
|
7.24
|
279,620
|
|
|