|
Closing price on 5/3/2018
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
13.10 |
| Volume |
95,900 |
| Split-adjusted Price |
9.31 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2018
|
+0.60 / +4.65%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.40
|
9.31
|
95,900
|
|
|
5/2/2018
|
-0.10 / -0.77%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.10
|
8.90
|
24,700
|
|
|
4/27/2018
|
-0.10 / -0.76%
|
12.70
|
13.20
|
12.70
|
13.00
|
13.05
|
8.97
|
18,300
|
|
|
4/26/2018
|
-0.60 / -4.38%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.01
|
9.04
|
23,200
|
|
|
4/24/2018
|
-0.20 / -1.44%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
9.45
|
800
|
|
|
4/23/2018
|
0.00 / 0.00%
|
13.10
|
13.90
|
12.70
|
13.90
|
13.72
|
9.59
|
1,200
|
|
|
4/20/2018
|
+0.40 / +2.94%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.91
|
9.66
|
38,900
|
|
|
4/19/2018
|
-0.10 / -0.73%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.76
|
9.38
|
16,000
|
|
|
4/18/2018
|
-0.20 / -1.44%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.79
|
9.45
|
7,800
|
|
|
4/17/2018
|
-0.30 / -2.11%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.93
|
9.59
|
56,900
|
|
|
4/16/2018
|
+0.80 / +5.97%
|
13.40
|
14.30
|
13.40
|
14.20
|
13.89
|
9.80
|
89,500
|
|
|
4/13/2018
|
-0.10 / -0.74%
|
13.30
|
13.50
|
13.30
|
13.40
|
13.41
|
9.24
|
74,500
|
|
|
4/12/2018
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.39
|
9.31
|
27,700
|
|
|
4/11/2018
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.30
|
13.40
|
13.39
|
9.24
|
110,900
|
|
|
4/10/2018
|
+0.20 / +1.52%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.42
|
9.24
|
90,900
|
|
|
4/9/2018
|
+0.40 / +3.13%
|
13.00
|
13.60
|
13.00
|
13.20
|
13.38
|
9.11
|
72,600
|
|
|
4/6/2018
|
+0.40 / +3.17%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.81
|
8.97
|
68,200
|
|
|
4/5/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
8.69
|
26,100
|
|
|
4/4/2018
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.63
|
8.69
|
24,000
|
|
|
4/3/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.52
|
8.62
|
107,300
|
|
|
4/2/2018
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
8.62
|
6,700
|
|
|
3/30/2018
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
8.69
|
44,200
|
|
|
3/29/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
8.62
|
50,714
|
|
|
3/28/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.62
|
56,100
|
|
|
3/27/2018
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.49
|
8.62
|
99,400
|
|
|
3/26/2018
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.40
|
8.62
|
38,450
|
|
|
3/23/2018
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.38
|
8.55
|
238,580
|
|
|
3/22/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.49
|
8.62
|
116,610
|
|
|
3/21/2018
|
-0.30 / -2.34%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.56
|
8.62
|
97,620
|
|
|
3/20/2018
|
+0.50 / +4.07%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.46
|
8.83
|
201,450
|
|
|