Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	+0.30 / +0.86%	34.80	35.20	34.80	35.20	34.95	35.20	5,900
5/23/2025	+0.10 / +0.29%	34.80	34.90	34.80	34.90	34.86	34.90	2,800
5/22/2025	-0.80 / -2.30%	35.00	35.00	34.00	34.00	34.81	34.00	2,600
5/21/2025	-0.10 / -0.29%	35.00	35.00	34.80	34.90	34.84	34.90	3,000
5/20/2025	-0.30 / -0.85%	35.10	35.10	34.80	34.80	34.98	34.80	13,100
5/19/2025	-0.30 / -0.85%	35.20	35.20	34.90	34.90	35.11	34.90	23,400
5/16/2025	+0.30 / +0.86%	34.70	35.50	34.70	35.00	35.22	35.00	63,800
5/15/2025	+1.50 / +4.52%	34.50	34.80	34.50	34.70	34.75	34.70	13,000
5/14/2025	+0.30 / +0.90%	33.40	33.50	33.10	33.50	33.25	33.50	5,300
5/13/2025	-0.20 / -0.60%	33.20	33.20	33.20	33.20	33.20	33.20	14,900
5/12/2025	-0.50 / -1.49%	33.70	33.70	33.10	33.10	33.40	33.10	17,300
5/9/2025	-1.40 / -4.06%	33.70	33.70	33.10	33.10	33.59	33.10	15,200
5/8/2025	+1.50 / +4.48%	33.50	35.00	33.50	35.00	34.48	35.00	13,100
5/7/2025	-0.10 / -0.29%	33.20	34.30	33.20	34.30	33.52	34.30	4,100
5/6/2025	-0.60 / -1.73%	35.00	35.00	34.10	34.10	34.40	34.10	3,100
5/5/2025	+0.50 / +1.47%	36.00	36.00	33.30	34.50	34.67	34.50	25,600
4/29/2025	+0.70 / +2.08%	34.00	34.50	33.60	34.30	34.00	34.30	36,700
4/28/2025	-0.60 / -1.78%	34.00	34.00	32.80	33.10	33.60	33.10	36,200
4/25/2025	+0.80 / +2.50%	34.00	34.00	32.60	32.80	33.70	32.80	2,700
4/24/2025	+1.00 / +3.21%	31.30	32.50	31.20	32.20	32.00	32.20	27,300
4/23/2025	+0.10 / +0.32%	31.20	31.30	31.10	31.30	31.20	31.30	12,900
4/22/2025	-0.20 / -0.64%	31.40	32.00	30.90	30.90	31.20	30.90	35,400
4/21/2025	-0.10 / -0.32%	31.00	31.30	31.00	31.30	31.10	31.30	500
4/18/2025	+1.00 / +3.18%	32.30	32.40	31.10	32.40	31.40	32.40	1,800
4/17/2025	+0.50 / +1.59%	31.40	31.90	31.40	31.90	31.40	31.90	15,400
4/16/2025	+0.20 / +0.64%	31.40	31.80	31.00	31.50	31.40	31.50	25,400
4/15/2025	0.00 / 0.00%	30.50	31.40	30.50	31.40	31.30	31.40	1,700
4/14/2025	+0.50 / +1.61%	31.10	31.60	31.10	31.50	31.40	31.50	9,200
4/11/2025	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	31.00	34,000
4/10/2025	+4.00 / +14.93%	30.50	30.80	30.50	30.80	30.70	30.80	8,800

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	7,500	12.20	-4.69%
CCT	300	13.20	-12.00%
CDN	17,000	33.20	-0.60%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	12,900	31.30	0.64%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%