Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+1.10 / +5.73%	19.80	20.40	19.80	20.30	20.10	20.30	40,900
5/23/2023	+0.20 / +1.05%	19.20	19.30	19.10	19.30	19.20	19.30	9,100
5/22/2023	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.10	19.10	16,700
5/19/2023	+0.40 / +2.12%	19.00	19.30	19.00	19.30	19.10	19.30	18,100
5/18/2023	-0.10 / -0.52%	18.80	19.00	18.80	19.00	18.90	19.00	2,000
5/17/2023	-0.10 / -0.52%	19.20	19.20	19.00	19.10	19.10	19.10	1,900
5/16/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	0
5/15/2023	0.00 / 0.00%	19.90	19.90	19.00	19.00	19.20	19.00	3,700
5/12/2023	-0.40 / -2.06%	19.30	19.30	19.00	19.00	19.00	19.00	16,500
5/11/2023	-0.10 / -0.52%	20.00	20.00	19.30	19.30	19.40	19.30	5,900
5/10/2023	+0.40 / +2.12%	19.20	19.60	19.20	19.30	19.40	19.30	10,300
5/9/2023	+0.30 / +1.60%	18.90	19.00	18.80	19.00	18.90	19.00	12,900
5/8/2023	+0.10 / +0.54%	18.70	18.70	18.60	18.70	18.70	18.70	9,900
5/5/2023	0.00 / 0.00%	18.60	18.60	18.30	18.60	18.60	18.60	12,600
5/4/2023	+0.40 / +2.19%	18.30	18.90	18.30	18.70	18.60	18.70	13,000
4/28/2023	+0.30 / +1.66%	18.30	18.60	18.10	18.40	18.30	18.40	7,900
4/27/2023	+0.20 / +1.10%	18.10	18.40	17.80	18.30	18.10	18.30	11,500
4/26/2023	-0.10 / -0.54%	18.50	18.50	17.90	18.40	18.10	18.40	18,500
4/25/2023	-0.10 / -0.54%	18.50	18.60	18.50	18.50	18.50	18.50	16,600
4/24/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	200
4/21/2023	-0.10 / -0.54%	18.70	18.80	18.50	18.50	18.60	18.50	6,100
4/20/2023	+0.30 / +1.62%	18.80	18.80	18.30	18.80	18.60	18.80	13,000
4/19/2023	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.50	18.30	7,900
4/18/2023	+0.30 / +1.62%	18.80	18.80	18.30	18.80	18.60	18.80	5,900
4/17/2023	+0.20 / +1.08%	18.50	18.80	18.30	18.80	18.50	18.80	1,300
4/14/2023	-0.10 / -0.53%	18.90	18.90	18.50	18.70	18.60	18.70	7,200
4/13/2023	+0.20 / +1.06%	18.80	19.10	18.80	19.00	18.80	19.00	3,300
4/12/2023	0.00 / 0.00%	19.00	19.00	18.70	18.70	18.80	18.70	6,100
4/11/2023	+0.10 / +0.53%	19.00	19.30	18.60	19.00	18.70	19.00	6,400
4/10/2023	+0.20 / +1.06%	19.30	19.30	18.90	19.10	18.90	19.10	7,600

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	1,100	12.90	-1.53%
CCT	0	14.00	0.00%
CDN	77,200	33.10	0.61%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	22,900	32.40	3.51%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%