Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	+0.30 / +2.22%	13.60	13.90	13.50	13.80	13.58	9.52	7,100
5/14/2018	-0.10 / -0.74%	13.60	13.70	13.50	13.50	13.55	9.31	4,400
5/11/2018	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.58	9.31	12,900
5/10/2018	-0.20 / -1.46%	13.70	13.70	13.40	13.50	13.52	9.31	27,700
5/9/2018	+0.10 / +0.74%	13.40	13.70	13.40	13.70	13.40	9.45	10,100
5/8/2018	0.00 / 0.00%	13.40	13.60	13.40	13.60	13.56	9.38	500
5/7/2018	0.00 / 0.00%	13.60	13.60	13.20	13.60	13.39	9.38	21,500
5/4/2018	+0.10 / +0.74%	13.60	14.20	13.40	13.60	13.63	9.38	75,060
5/3/2018	+0.60 / +4.65%	13.20	13.50	13.10	13.50	13.40	9.31	95,900
5/2/2018	-0.10 / -0.77%	13.20	13.20	12.90	12.90	13.10	8.90	24,700
4/27/2018	-0.10 / -0.76%	12.70	13.20	12.70	13.00	13.05	8.97	18,300
4/26/2018	-0.60 / -4.38%	13.10	13.10	13.00	13.10	13.01	9.04	23,200
4/24/2018	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	9.45	800
4/23/2018	0.00 / 0.00%	13.10	13.90	12.70	13.90	13.72	9.59	1,200
4/20/2018	+0.40 / +2.94%	13.80	14.00	13.80	14.00	13.91	9.66	38,900
4/19/2018	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.76	9.38	16,000
4/18/2018	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.79	9.45	7,800
4/17/2018	-0.30 / -2.11%	14.10	14.10	13.90	13.90	13.93	9.59	56,900
4/16/2018	+0.80 / +5.97%	13.40	14.30	13.40	14.20	13.89	9.80	89,500
4/13/2018	-0.10 / -0.74%	13.30	13.50	13.30	13.40	13.41	9.24	74,500
4/12/2018	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.39	9.31	27,700
4/11/2018	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.39	9.24	110,900
4/10/2018	+0.20 / +1.52%	13.40	13.50	13.40	13.40	13.42	9.24	90,900
4/9/2018	+0.40 / +3.13%	13.00	13.60	13.00	13.20	13.38	9.11	72,600
4/6/2018	+0.40 / +3.17%	12.50	13.00	12.50	13.00	12.81	8.97	68,200
4/5/2018	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.60	8.69	26,100
4/4/2018	+0.10 / +0.80%	12.60	12.70	12.60	12.60	12.63	8.69	24,000
4/3/2018	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.52	8.62	107,300
4/2/2018	-0.10 / -0.79%	12.50	12.60	12.50	12.50	12.50	8.62	6,700
3/30/2018	+0.10 / +0.80%	12.60	12.60	12.50	12.60	12.60	8.69	44,200

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%