|
Closing price on 5/11/2017
|
|
| Open |
21.60 |
| High |
21.60 |
| Low |
21.40 |
| Volume |
2,766,110 |
| Split-adjusted Price |
10.51 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2017
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.40
|
21.60
|
21.54
|
10.51
|
2,766,110
|
|
|
5/10/2017
|
-0.20 / -0.92%
|
21.80
|
21.90
|
21.50
|
21.60
|
21.63
|
10.51
|
2,465,250
|
|
|
5/9/2017
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.50
|
21.80
|
21.73
|
10.60
|
184,400
|
|
|
5/8/2017
|
+0.30 / +1.40%
|
21.50
|
22.10
|
21.50
|
21.80
|
21.77
|
10.60
|
364,800
|
|
|
5/5/2017
|
+0.10 / +0.47%
|
21.50
|
21.60
|
21.30
|
21.60
|
21.50
|
10.51
|
174,400
|
|
|
5/4/2017
|
-0.30 / -1.38%
|
22.00
|
22.00
|
21.20
|
21.50
|
21.55
|
10.46
|
255,820
|
|
|
5/3/2017
|
+0.60 / +2.83%
|
23.00
|
23.00
|
21.50
|
21.80
|
21.77
|
10.60
|
433,100
|
|
|
4/28/2017
|
+0.20 / +0.94%
|
21.00
|
21.90
|
20.70
|
21.40
|
21.25
|
10.41
|
3,211,030
|
|
|
4/27/2017
|
-0.20 / -0.93%
|
20.70
|
21.40
|
20.20
|
21.20
|
20.89
|
10.31
|
346,525
|
|
|
4/26/2017
|
-0.50 / -2.28%
|
22.00
|
22.00
|
21.10
|
21.40
|
21.38
|
10.41
|
399,610
|
|
|
4/25/2017
|
-0.40 / -1.79%
|
22.40
|
22.40
|
21.70
|
21.90
|
22.03
|
10.65
|
330,440
|
|
|
4/24/2017
|
+0.70 / +3.24%
|
22.20
|
22.70
|
21.80
|
22.30
|
22.37
|
10.85
|
940,275
|
|
|
4/21/2017
|
+0.40 / +1.89%
|
22.00
|
22.00
|
21.30
|
21.60
|
21.62
|
10.51
|
479,589
|
|
|
4/20/2017
|
+0.30 / +1.44%
|
21.10
|
22.00
|
20.40
|
21.20
|
21.29
|
10.31
|
713,700
|
|
|
4/19/2017
|
+1.40 / +7.18%
|
19.70
|
21.50
|
19.50
|
20.90
|
20.55
|
10.16
|
245,000
|
|
|
4/18/2017
|
+0.50 / +2.63%
|
19.00
|
19.50
|
18.90
|
19.50
|
19.13
|
9.48
|
118,500
|
|
|
4/17/2017
|
-0.90 / -4.52%
|
19.50
|
19.80
|
19.00
|
19.00
|
19.52
|
9.24
|
230,400
|
|
|
4/14/2017
|
-0.60 / -2.96%
|
20.50
|
20.50
|
19.70
|
19.70
|
19.86
|
9.58
|
229,200
|
|
|
4/13/2017
|
-0.90 / -4.25%
|
21.50
|
21.50
|
20.30
|
20.30
|
20.63
|
9.87
|
230,500
|
|
|
4/12/2017
|
+0.10 / +0.47%
|
21.50
|
22.10
|
21.10
|
21.20
|
21.69
|
10.31
|
434,500
|
|
|
4/11/2017
|
+0.30 / +1.44%
|
20.30
|
21.80
|
20.30
|
21.10
|
21.09
|
10.26
|
691,100
|
|
|
4/10/2017
|
+1.00 / +5.05%
|
20.50
|
21.00
|
19.80
|
20.80
|
19.80
|
10.12
|
218,600
|
|
|
4/7/2017
|
-0.40 / -1.93%
|
20.20
|
20.90
|
19.50
|
20.30
|
19.85
|
9.87
|
282,000
|
|
|
4/5/2017
|
-0.40 / -1.92%
|
21.00
|
21.30
|
20.10
|
20.40
|
20.74
|
9.92
|
164,415
|
|
|
4/4/2017
|
-0.90 / -4.15%
|
22.40
|
22.40
|
20.20
|
20.80
|
20.99
|
10.12
|
571,700
|
|
|
4/3/2017
|
-0.20 / -0.91%
|
23.00
|
24.00
|
21.60
|
21.70
|
22.48
|
10.55
|
845,348
|
|
|
3/31/2017
|
-0.10 / -0.46%
|
22.00
|
22.70
|
21.50
|
21.70
|
21.91
|
10.55
|
279,800
|
|
|
3/30/2017
|
+0.10 / +0.46%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.72
|
10.60
|
98,700
|
|
|
3/29/2017
|
0.00 / 0.00%
|
21.70
|
22.80
|
21.60
|
21.70
|
21.98
|
10.55
|
195,100
|
|
|
3/28/2017
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.68
|
10.55
|
163,500
|
|
|