Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	0.00 / 0.00%	12.70	12.90	12.40	12.90	12.81	12.90	4,300
5/9/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	2,100
5/8/2019	-0.10 / -0.77%	12.70	13.00	12.70	12.90	12.92	12.90	112,900
5/7/2019	+0.10 / +0.78%	12.80	13.00	12.70	13.00	12.81	13.00	88,200
5/6/2019	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.84	12.90	8,900
5/3/2019	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.89	12.80	14,500
5/2/2019	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	12.90	17,100
4/26/2019	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.93	13.00	5,300
4/25/2019	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.97	12.90	2,800
4/24/2019	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.95	12.90	60,700
4/23/2019	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.86	12.90	12,100
4/22/2019	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.93	13.00	420,000
4/19/2019	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.88	13.00	7,000
4/18/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.91	13.00	6,000
4/17/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.99	13.00	428,700
4/16/2019	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.04	13.00	16,200
4/12/2019	-0.50 / -3.65%	13.20	13.20	13.10	13.20	13.19	13.20	15,900
4/11/2019	+0.70 / +5.38%	14.00	14.00	13.00	13.70	13.30	13.70	36,000
4/10/2019	0.00 / 0.00%	12.90	13.30	12.90	13.00	13.04	13.00	23,000
4/9/2019	-0.10 / -0.76%	12.90	13.00	12.80	13.00	12.90	13.00	33,400
4/8/2019	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.05	13.10	42,600
4/5/2019	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.07	13.00	66,800
4/4/2019	+0.10 / +0.78%	13.10	13.10	12.90	13.00	12.99	13.00	17,700
4/3/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	12.90	49,100
4/2/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.93	13.00	32,500
4/1/2019	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	13.00	46,500
3/29/2019	+0.20 / +1.55%	13.00	13.10	12.90	13.10	12.99	13.10	47,800
3/28/2019	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.77	12.90	9,300
3/27/2019	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.88	12.80	10,000
3/26/2019	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.75	12.80	45,300

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%