|
Closing price on 4/5/2018
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
26,100 |
| Split-adjusted Price |
8.69 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
8.69
|
26,100
|
|
|
4/4/2018
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.63
|
8.69
|
24,000
|
|
|
4/3/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.52
|
8.62
|
107,300
|
|
|
4/2/2018
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
8.62
|
6,700
|
|
|
3/30/2018
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
8.69
|
44,200
|
|
|
3/29/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
8.62
|
50,714
|
|
|
3/28/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
8.62
|
56,100
|
|
|
3/27/2018
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.49
|
8.62
|
99,400
|
|
|
3/26/2018
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.40
|
8.62
|
38,450
|
|
|
3/23/2018
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.38
|
8.55
|
238,580
|
|
|
3/22/2018
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.49
|
8.62
|
116,610
|
|
|
3/21/2018
|
-0.30 / -2.34%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.56
|
8.62
|
97,620
|
|
|
3/20/2018
|
+0.50 / +4.07%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.46
|
8.83
|
201,450
|
|
|
3/19/2018
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.21
|
8.48
|
145,300
|
|
|
3/16/2018
|
-0.10 / -0.83%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.03
|
8.28
|
36,050
|
|
|
3/15/2018
|
+0.40 / +3.42%
|
11.80
|
12.50
|
11.70
|
12.10
|
12.05
|
8.35
|
150,200
|
|
|
3/14/2018
|
+0.40 / +3.54%
|
11.40
|
12.80
|
11.40
|
11.70
|
11.76
|
8.07
|
82,200
|
|
|
3/13/2018
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.21
|
7.80
|
18,500
|
|
|
3/12/2018
|
+0.20 / +1.79%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.28
|
7.86
|
15,000
|
|
|
3/9/2018
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.18
|
7.80
|
22,800
|
|
|
3/8/2018
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.22
|
7.80
|
26,950
|
|
|
3/7/2018
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
7.80
|
29,900
|
|
|
3/6/2018
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.21
|
7.86
|
47,220
|
|
|
3/5/2018
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.25
|
7.73
|
35,900
|
|
|
3/2/2018
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.38
|
7.86
|
30,800
|
|
|
3/1/2018
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.36
|
7.80
|
23,410
|
|
|
2/28/2018
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.43
|
7.93
|
23,900
|
|
|
2/27/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.31
|
7.86
|
17,600
|
|
|
2/26/2018
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
7.86
|
32,000
|
|
|
2/23/2018
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.27
|
7.86
|
31,450
|
|
|