|
Closing price on 4/5/2017
|
|
| Open |
21.00 |
| High |
21.30 |
| Low |
20.10 |
| Volume |
164,415 |
| Split-adjusted Price |
9.92 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
-0.40 / -1.92%
|
21.00
|
21.30
|
20.10
|
20.40
|
20.74
|
9.92
|
164,415
|
|
|
4/4/2017
|
-0.90 / -4.15%
|
22.40
|
22.40
|
20.20
|
20.80
|
20.99
|
10.12
|
571,700
|
|
|
4/3/2017
|
-0.20 / -0.91%
|
23.00
|
24.00
|
21.60
|
21.70
|
22.48
|
10.55
|
845,348
|
|
|
3/31/2017
|
-0.10 / -0.46%
|
22.00
|
22.70
|
21.50
|
21.70
|
21.91
|
10.55
|
279,800
|
|
|
3/30/2017
|
+0.10 / +0.46%
|
21.50
|
22.00
|
21.50
|
21.80
|
21.72
|
10.60
|
98,700
|
|
|
3/29/2017
|
0.00 / 0.00%
|
21.70
|
22.80
|
21.60
|
21.70
|
21.98
|
10.55
|
195,100
|
|
|
3/28/2017
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.60
|
21.70
|
21.68
|
10.55
|
163,500
|
|
|
3/27/2017
|
+1.20 / +5.85%
|
20.60
|
22.20
|
20.60
|
21.70
|
21.75
|
10.55
|
173,548
|
|
|
3/24/2017
|
-0.20 / -0.96%
|
20.90
|
21.50
|
20.10
|
20.60
|
20.55
|
10.02
|
173,100
|
|
|
3/23/2017
|
-0.40 / -1.89%
|
22.00
|
22.00
|
20.10
|
20.80
|
20.90
|
10.12
|
149,200
|
|
|
3/22/2017
|
-0.10 / -0.47%
|
21.00
|
22.50
|
21.00
|
21.20
|
21.96
|
10.31
|
234,640
|
|
|
3/21/2017
|
+2.20 / +11.52%
|
19.30
|
21.80
|
19.30
|
21.30
|
21.09
|
10.36
|
757,700
|
|
|
3/20/2017
|
+1.20 / +6.70%
|
18.20
|
19.30
|
18.20
|
19.10
|
19.04
|
9.29
|
352,410
|
|
|
3/17/2017
|
+0.20 / +1.12%
|
17.60
|
18.20
|
17.60
|
18.00
|
17.93
|
8.75
|
223,130
|
|
|
3/16/2017
|
+0.20 / +1.14%
|
18.10
|
18.40
|
17.60
|
17.80
|
17.76
|
8.66
|
240,500
|
|
|
3/15/2017
|
+0.10 / +0.57%
|
17.60
|
18.10
|
17.40
|
17.60
|
17.59
|
8.56
|
181,000
|
|
|
3/14/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.50
|
17.50
|
17.53
|
8.51
|
57,400
|
|
|
3/13/2017
|
-0.20 / -1.13%
|
17.70
|
18.00
|
17.30
|
17.50
|
17.51
|
8.51
|
72,300
|
|
|
3/10/2017
|
-0.60 / -3.31%
|
17.60
|
18.10
|
17.50
|
17.50
|
17.72
|
8.51
|
127,000
|
|
|
3/9/2017
|
+0.30 / +1.69%
|
17.90
|
19.00
|
17.80
|
18.10
|
18.09
|
8.80
|
237,600
|
|
|
3/8/2017
|
+1.10 / +6.59%
|
16.80
|
17.90
|
16.80
|
17.80
|
17.43
|
8.66
|
155,601
|
|
|
3/7/2017
|
+0.20 / +1.21%
|
16.80
|
16.90
|
16.70
|
16.70
|
16.80
|
8.12
|
23,200
|
|
|
3/6/2017
|
-0.50 / -2.94%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.88
|
8.02
|
15,500
|
|
|
3/3/2017
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.98
|
8.22
|
38,101
|
|
|
3/2/2017
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.50
|
17.10
|
16.77
|
8.32
|
66,200
|
|
|
3/1/2017
|
-0.10 / -0.58%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.98
|
8.27
|
1,447,000
|
|
|
2/28/2017
|
+0.50 / +3.01%
|
16.60
|
17.60
|
16.50
|
17.10
|
17.25
|
8.32
|
231,900
|
|
|
2/27/2017
|
+1.30 / +8.50%
|
15.50
|
16.60
|
15.50
|
16.60
|
16.21
|
8.07
|
75,200
|
|
|
2/24/2017
|
-0.10 / -0.65%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.28
|
7.44
|
277,316
|
|
|
2/23/2017
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.17
|
7.49
|
77,900
|
|
|