|
Closing price on 4/27/2015
|
|
| Open |
8.20 |
| High |
9.30 |
| Low |
8.20 |
| Volume |
20,000,100 |
| Split-adjusted Price |
3.72 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2015
|
-0.90 / -9.89%
|
8.20
|
9.30
|
8.20
|
8.20
|
8.20
|
3.72
|
20,000,100
|
|
|
4/24/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.13
|
0
|
|
|
4/23/2015
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.13
|
100
|
|
|
4/22/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.77
|
0
|
|
|
4/21/2015
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.77
|
0
|
|
|
4/20/2015
|
-0.90 / -9.78%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.77
|
100
|
|
|
4/17/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.17
|
0
|
|
|
4/16/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.17
|
0
|
|
|
4/15/2015
|
-0.90 / -8.91%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.17
|
100
|
|
|
4/14/2015
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.58
|
100
|
|
|
4/13/2015
|
-1.10 / -9.24%
|
11.00
|
11.50
|
10.80
|
10.80
|
10.92
|
4.90
|
10,900
|
|
|
4/10/2015
|
+0.30 / +2.36%
|
11.60
|
14.00
|
11.60
|
13.00
|
11.89
|
5.90
|
1,300
|
|
|
4/9/2015
|
-1.40 / -9.93%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.78
|
5.76
|
8,000
|
|
|
4/8/2015
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.40
|
100
|
|
|
4/7/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.85
|
25,000
|
|
|
4/6/2015
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.85
|
100
|
|
|
4/3/2015
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
5.35
|
100
|
|
|
4/2/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.90
|
0
|
|
|
4/1/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.90
|
0
|
|
|
3/31/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.90
|
0
|
|
|
3/30/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.90
|
0
|
|
|
3/27/2015
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.90
|
3,000
|
|
|
3/26/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.49
|
0
|
|
|
3/25/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.49
|
0
|
|
|
3/24/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.49
|
0
|
|
|
3/23/2015
|
-1.10 / -10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
4.49
|
100
|
|
|
3/20/2015
|
-1.10 / -9.09%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.99
|
100
|
|
|
3/19/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.49
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.49
|
0
|
|
|
3/17/2015
|
-1.30 / -9.70%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.49
|
23,500
|
|
|