Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2023	-0.10 / -0.54%	18.50	18.50	17.90	18.40	18.10	18.40	18,500
4/25/2023	-0.10 / -0.54%	18.50	18.60	18.50	18.50	18.50	18.50	16,600
4/24/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	200
4/21/2023	-0.10 / -0.54%	18.70	18.80	18.50	18.50	18.60	18.50	6,100
4/20/2023	+0.30 / +1.62%	18.80	18.80	18.30	18.80	18.60	18.80	13,000
4/19/2023	-0.30 / -1.61%	18.60	18.60	18.30	18.30	18.50	18.30	7,900
4/18/2023	+0.30 / +1.62%	18.80	18.80	18.30	18.80	18.60	18.80	5,900
4/17/2023	+0.20 / +1.08%	18.50	18.80	18.30	18.80	18.50	18.80	1,300
4/14/2023	-0.10 / -0.53%	18.90	18.90	18.50	18.70	18.60	18.70	7,200
4/13/2023	+0.20 / +1.06%	18.80	19.10	18.80	19.00	18.80	19.00	3,300
4/12/2023	0.00 / 0.00%	19.00	19.00	18.70	18.70	18.80	18.70	6,100
4/11/2023	+0.10 / +0.53%	19.00	19.30	18.60	19.00	18.70	19.00	6,400
4/10/2023	+0.20 / +1.06%	19.30	19.30	18.90	19.10	18.90	19.10	7,600
4/7/2023	-0.10 / -0.52%	18.60	19.10	18.60	19.00	18.90	19.00	3,500
4/6/2023	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	19.10	7,300
4/5/2023	+0.50 / +2.65%	19.70	19.70	18.90	19.40	19.10	19.40	5,200
4/4/2023	0.00 / 0.00%	19.10	19.10	18.90	18.90	18.90	18.90	6,700
4/3/2023	+0.20 / +1.07%	19.00	19.00	18.80	18.90	18.90	18.90	18,700
3/31/2023	-0.10 / -0.53%	18.60	18.90	18.60	18.90	18.70	18.90	2,400
3/30/2023	+0.30 / +1.60%	18.70	19.00	18.70	19.00	19.00	19.00	2,400
3/29/2023	+0.30 / +1.60%	18.80	19.00	18.60	19.00	18.70	19.00	2,900
3/28/2023	0.00 / 0.00%	18.90	18.90	18.60	18.80	18.70	18.80	4,400
3/27/2023	+0.20 / +1.08%	18.70	18.90	18.70	18.80	18.80	18.80	800
3/24/2023	-0.10 / -0.53%	18.60	19.00	18.50	18.90	18.60	18.90	1,700
3/23/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	200
3/22/2023	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.90	18.80	2,900
3/21/2023	0.00 / 0.00%	18.60	19.00	18.50	19.00	18.80	19.00	2,600
3/20/2023	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	19.00	8,300
3/17/2023	+0.10 / +0.53%	19.10	19.10	18.90	19.00	19.00	19.00	4,000
3/16/2023	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	18.90	1,800

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	400	12.90	0.00%
CCT	0	14.00	0.00%
CDN	23,100	32.60	-1.51%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	13,900	31.90	0.00%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%