Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	-0.60 / -2.04%	29.70	29.70	28.10	28.80	28.70	28.80	21,900
4/15/2022	-0.30 / -1.00%	29.30	30.20	28.00	29.70	29.40	29.70	15,900
4/14/2022	+0.30 / +1.05%	29.20	30.50	28.90	29.00	30.00	29.00	31,000
4/13/2022	-0.60 / -2.03%	28.00	29.50	28.00	29.00	28.70	29.00	30,700
4/12/2022	-1.60 / -5.35%	30.10	30.10	28.30	28.30	29.60	28.30	47,300
4/8/2022	-0.40 / -1.33%	30.30	30.30	29.50	29.60	29.90	29.60	21,100
4/7/2022	-0.30 / -0.99%	30.40	30.40	29.20	30.00	30.00	30.00	12,400
4/6/2022	0.00 / 0.00%	30.20	30.40	30.10	30.20	30.30	30.20	11,600
4/5/2022	-0.10 / -0.33%	30.20	30.40	30.10	30.20	30.20	30.20	13,900
4/4/2022	+0.10 / +0.33%	30.60	30.60	30.10	30.30	30.30	30.30	19,100
4/1/2022	+0.10 / +0.33%	30.10	30.40	30.00	30.30	30.20	30.30	28,700
3/31/2022	-0.20 / -0.66%	30.50	30.50	30.00	30.20	30.20	30.20	15,500
3/30/2022	-0.10 / -0.33%	30.70	30.70	30.00	30.50	30.40	30.50	32,700
3/29/2022	+0.30 / +0.99%	30.20	31.00	30.20	30.50	30.60	30.50	33,600
3/28/2022	0.00 / 0.00%	30.80	30.80	30.10	30.20	30.20	30.20	15,700
3/25/2022	+0.30 / +0.99%	30.20	30.50	30.10	30.50	30.20	30.50	27,600
3/24/2022	-0.10 / -0.33%	30.10	30.30	30.00	30.20	30.20	30.20	12,600
3/23/2022	+0.30 / +0.99%	30.10	30.60	30.10	30.50	30.30	30.50	20,300
3/22/2022	-0.60 / -1.95%	30.10	31.00	30.00	30.20	30.20	30.20	30,600
3/21/2022	+0.40 / +1.33%	30.80	31.30	30.10	30.50	30.80	30.50	40,100
3/18/2022	-0.20 / -0.65%	31.10	31.10	30.00	30.50	30.10	30.50	70,900
3/17/2022	-0.10 / -0.32%	31.40	31.40	30.30	30.90	30.70	30.90	19,500
3/16/2022	-0.10 / -0.32%	31.00	31.40	30.30	31.00	31.00	31.00	37,900
3/15/2022	+0.30 / +0.98%	31.50	31.60	30.40	30.80	31.10	30.80	10,300
3/14/2022	-0.60 / -1.91%	31.80	31.80	30.20	30.80	30.50	30.80	30,000
3/11/2022	-0.50 / -1.59%	31.30	32.90	30.40	31.00	31.40	31.00	42,200
3/10/2022	+0.20 / +0.64%	31.50	31.90	31.00	31.30	31.50	31.30	29,300
3/9/2022	+0.90 / +2.96%	29.70	31.50	29.50	31.30	31.10	31.30	68,400
3/8/2022	+0.30 / +1.00%	30.60	31.40	29.80	30.40	30.40	30.40	110,300
3/7/2022	-0.20 / -0.66%	30.80	30.80	29.80	30.20	30.10	30.20	55,300

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	200	26.90	-0.74%
CCR	2,000	13.20	0.76%
CCT	0	13.00	0.00%
CDN	36,400	31.90	-0.93%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	15,200	31.50	0.64%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%