Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2025	+0.20 / +0.64%	31.40	31.80	31.00	31.50	31.40	31.50	25,400
4/15/2025	0.00 / 0.00%	30.50	31.40	30.50	31.40	31.30	31.40	1,700
4/14/2025	+0.50 / +1.61%	31.10	31.60	31.10	31.50	31.40	31.50	9,200
4/11/2025	+0.30 / +0.98%	31.00	31.00	31.00	31.00	31.00	31.00	34,000
4/10/2025	+4.00 / +14.93%	30.50	30.80	30.50	30.80	30.70	30.80	8,800
4/9/2025	0.00 / 0.00%	26.80	26.80	26.80	26.80	26.80	26.80	6,700
4/8/2025	-0.60 / -2.10%	28.60	28.60	26.00	28.00	26.80	28.00	23,000
4/4/2025	-0.90 / -3.00%	25.60	29.90	25.50	29.10	28.60	29.10	24,800
4/3/2025	-4.30 / -12.87%	31.90	31.90	28.70	29.10	30.00	29.10	61,900
4/2/2025	-0.80 / -2.35%	33.60	33.60	33.20	33.20	33.40	33.20	8,200
4/1/2025	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	34.00	2,100
3/31/2025	-1.00 / -2.86%	35.00	35.00	33.80	34.00	33.90	34.00	7,700
3/28/2025	+0.80 / +2.31%	35.50	35.50	34.60	35.50	35.00	35.50	13,700
3/27/2025	+2.80 / +8.51%	33.00	37.00	33.00	35.70	34.70	35.70	104,400
3/26/2025	0.00 / 0.00%	32.90	33.00	32.70	32.90	32.90	32.90	15,400
3/25/2025	+0.30 / +0.93%	32.40	33.00	32.40	32.70	32.90	32.70	31,000
3/24/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	14,000
3/21/2025	0.00 / 0.00%	32.40	32.50	32.40	32.40	32.40	32.40	1,500
3/20/2025	+0.10 / +0.31%	32.40	32.40	32.40	32.40	32.40	32.40	200
3/19/2025	+0.90 / +2.80%	33.00	33.00	32.00	33.00	32.30	33.00	15,200
3/18/2025	+1.20 / +3.77%	32.00	33.00	31.90	33.00	32.10	33.00	16,500
3/17/2025	-0.10 / -0.31%	31.80	31.90	31.80	31.80	31.80	31.80	5,900
3/14/2025	-0.20 / -0.63%	31.90	31.90	31.70	31.70	31.90	31.70	24,100
3/13/2025	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.90	31.80	16,100
3/12/2025	-0.20 / -0.62%	32.10	32.10	31.70	31.90	32.00	31.90	11,700
3/11/2025	-0.30 / -0.92%	32.10	32.20	32.10	32.20	32.10	32.20	5,900
3/10/2025	-1.60 / -4.75%	32.20	33.60	32.10	32.10	32.50	32.10	15,600
3/7/2025	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.70	33.50	6,100
3/6/2025	+1.90 / +5.94%	32.30	34.00	32.30	33.90	33.50	33.90	30,600
3/5/2025	+0.20 / +0.63%	31.90	32.10	31.90	32.10	32.00	32.10	18,400

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	7,500	12.20	-4.69%
CCT	300	13.20	-12.00%
CDN	17,000	33.20	-0.60%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	12,900	31.30	0.64%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%