|
Closing price on 4/12/2016
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
204,800 |
| Split-adjusted Price |
7.10 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2016
|
-0.40 / -2.58%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.14
|
7.10
|
204,800
|
|
|
4/11/2016
|
+0.20 / +1.31%
|
15.10
|
15.80
|
15.00
|
15.50
|
15.31
|
7.29
|
373,800
|
|
|
4/8/2016
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.10
|
15.30
|
15.34
|
7.19
|
201,700
|
|
|
4/7/2016
|
-0.50 / -3.16%
|
15.80
|
15.80
|
15.30
|
15.30
|
15.40
|
7.19
|
100,020
|
|
|
4/6/2016
|
+0.70 / +4.64%
|
15.70
|
16.00
|
15.40
|
15.80
|
15.73
|
7.43
|
176,000
|
|
|
4/5/2016
|
+0.10 / +0.67%
|
15.40
|
15.40
|
14.80
|
15.10
|
15.09
|
7.10
|
273,120
|
|
|
4/4/2016
|
-0.80 / -5.06%
|
15.80
|
15.80
|
14.60
|
15.00
|
15.39
|
7.05
|
510,541
|
|
|
4/1/2016
|
-0.50 / -3.09%
|
16.00
|
16.30
|
15.00
|
15.70
|
15.79
|
7.38
|
387,600
|
|
|
3/31/2016
|
-1.10 / -6.36%
|
17.10
|
17.10
|
16.10
|
16.20
|
16.61
|
7.62
|
417,300
|
|
|
3/30/2016
|
-0.40 / -2.26%
|
18.10
|
18.10
|
17.20
|
17.30
|
17.68
|
8.13
|
478,600
|
|
|
3/29/2016
|
+0.50 / +2.91%
|
16.80
|
18.80
|
16.80
|
17.70
|
18.09
|
8.32
|
1,632,200
|
|
|
3/28/2016
|
+0.90 / +5.52%
|
16.40
|
17.30
|
16.00
|
17.20
|
16.82
|
8.09
|
828,700
|
|
|
3/25/2016
|
-0.40 / -2.38%
|
16.80
|
16.90
|
16.00
|
16.40
|
16.31
|
7.71
|
285,300
|
|
|
3/24/2016
|
+1.40 / +9.09%
|
15.60
|
17.50
|
15.60
|
16.80
|
16.97
|
7.90
|
1,596,000
|
|
|
3/23/2016
|
+0.20 / +1.32%
|
15.10
|
15.80
|
15.10
|
15.40
|
15.50
|
7.24
|
279,620
|
|
|
3/22/2016
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.37
|
7.15
|
262,200
|
|
|
3/21/2016
|
-0.10 / -0.63%
|
15.20
|
15.90
|
15.10
|
15.80
|
15.75
|
7.43
|
29,408,200
|
|
|
3/18/2016
|
+0.20 / +1.30%
|
15.60
|
16.30
|
15.50
|
15.60
|
15.93
|
7.33
|
487,120
|
|
|
3/17/2016
|
-0.20 / -1.28%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.61
|
7.24
|
223,700
|
|
|
3/16/2016
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.79
|
7.33
|
533,810
|
|
|
3/15/2016
|
+0.20 / +1.27%
|
15.70
|
16.20
|
15.60
|
15.90
|
15.89
|
7.48
|
508,401
|
|
|
3/14/2016
|
+1.60 / +11.35%
|
14.40
|
15.80
|
14.20
|
15.70
|
15.36
|
7.38
|
623,920
|
|
|
3/11/2016
|
+0.30 / +2.14%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.11
|
6.72
|
277,200
|
|
|
3/10/2016
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.12
|
6.58
|
195,920
|
|
|
3/9/2016
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.16
|
6.68
|
65,340
|
|
|
3/8/2016
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.08
|
6.63
|
107,700
|
|
|
3/7/2016
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.17
|
6.58
|
225,900
|
|
|
3/4/2016
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.41
|
6.72
|
93,700
|
|
|
3/3/2016
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.43
|
6.77
|
5,443,200
|
|
|
3/2/2016
|
+0.40 / +2.84%
|
14.00
|
14.70
|
14.00
|
14.50
|
14.42
|
6.82
|
434,621
|
|
|