Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2019	0.00 / 0.00%	12.90	13.30	12.90	13.00	13.04	13.00	23,000
4/9/2019	-0.10 / -0.76%	12.90	13.00	12.80	13.00	12.90	13.00	33,400
4/8/2019	0.00 / 0.00%	13.00	13.20	13.00	13.10	13.05	13.10	42,600
4/5/2019	0.00 / 0.00%	13.10	13.20	12.90	13.00	13.07	13.00	66,800
4/4/2019	+0.10 / +0.78%	13.10	13.10	12.90	13.00	12.99	13.00	17,700
4/3/2019	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.99	12.90	49,100
4/2/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.93	13.00	32,500
4/1/2019	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.97	13.00	46,500
3/29/2019	+0.20 / +1.55%	13.00	13.10	12.90	13.10	12.99	13.10	47,800
3/28/2019	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.77	12.90	9,300
3/27/2019	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.88	12.80	10,000
3/26/2019	+0.20 / +1.59%	12.60	12.90	12.60	12.80	12.75	12.80	45,300
3/25/2019	+0.10 / +0.80%	12.60	12.60	12.40	12.60	12.47	12.60	32,800
3/22/2019	+0.10 / +0.80%	12.40	12.60	12.30	12.60	12.46	12.60	17,900
3/21/2019	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.56	12.50	28,200
3/20/2019	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.63	12.60	32,800
3/19/2019	-0.20 / -1.55%	12.80	12.90	12.70	12.70	12.78	12.70	21,000
3/18/2019	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.90	12.90	32,200
3/15/2019	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.96	12.90	13,600
3/14/2019	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	13.10	34,500
3/13/2019	0.00 / 0.00%	13.10	13.40	13.00	13.10	13.19	13.10	39,300
3/12/2019	+0.40 / +3.15%	12.60	13.30	12.50	13.10	12.90	13.10	48,300
3/11/2019	-0.20 / -1.55%	13.00	13.00	12.00	12.70	12.68	12.70	631,000
3/8/2019	0.00 / 0.00%	16.10	16.10	15.80	16.00	15.93	12.96	242,600
3/7/2019	-0.20 / -1.23%	16.40	16.40	15.90	16.00	16.06	12.96	298,200
3/6/2019	+0.20 / +1.25%	16.30	16.30	16.00	16.20	16.07	13.12	127,200
3/5/2019	0.00 / 0.00%	16.00	16.40	16.00	16.00	16.15	12.96	111,900
3/4/2019	-0.40 / -2.44%	16.50	16.50	16.00	16.00	16.19	12.96	112,100
3/1/2019	+0.10 / +0.61%	16.50	16.60	16.20	16.50	16.43	13.36	52,100
2/28/2019	-0.10 / -0.61%	16.80	16.80	16.40	16.40	16.54	13.28	100,700

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.80	-0.42%
CCR	1,400	13.10	0.77%
CCT	0	13.00	0.00%
CDN	7,800	32.80	-0.61%
CMP	0	8.10	0.00%
CPI	700	4.60	0.00%
CQN	21,200	31.30	-0.95%
DDH	0	8.70	0.00%
DDM	1,200	2.20	4.76%