Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2020	+1.40 / +12.07%	11.50	13.00	11.00	13.00	12.55	13.00	47,700
3/27/2020	+1.50 / +12.61%	10.60	13.40	10.20	13.40	11.62	13.40	7,900
3/26/2020	+0.30 / +2.59%	11.90	11.90	11.90	11.90	11.90	11.90	100
3/25/2020	+0.60 / +5.45%	11.60	12.00	10.60	11.60	11.60	11.60	600
3/24/2020	0.00 / 0.00%	11.50	11.50	11.00	11.00	11.03	11.00	44,700
3/23/2020	-1.00 / -8.33%	11.80	11.80	11.00	11.00	11.40	11.00	14,500
3/20/2020	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	12.00	5,000
3/19/2020	-0.40 / -3.25%	12.30	12.30	11.90	11.90	12.03	11.90	17,400
3/18/2020	+0.30 / +2.50%	12.50	12.50	12.30	12.30	12.31	12.30	21,300
3/17/2020	-0.50 / -4.00%	12.50	12.50	12.00	12.00	12.07	12.00	15,300
3/16/2020	-0.10 / -0.79%	13.20	13.20	12.50	12.50	12.67	12.50	6,300
3/13/2020	0.00 / 0.00%	12.60	12.60	12.50	12.50	12.56	12.50	5,500
3/12/2020	-0.50 / -3.85%	12.60	12.60	12.50	12.50	12.54	12.50	8,400
3/11/2020	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	4,900
3/10/2020	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	13.10	1,700
3/9/2020	-0.40 / -2.99%	12.50	13.20	12.50	13.00	13.12	13.00	14,600
3/6/2020	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	13.40	0
3/5/2020	-0.20 / -1.50%	13.70	13.70	13.10	13.10	13.39	13.10	31,800
3/4/2020	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	13.30	7,100
3/3/2020	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.13	13.20	400
3/2/2020	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	13.20	7,200
2/28/2020	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.13	13.20	15,200
2/27/2020	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.24	13.20	19,500
2/26/2020	+0.10 / +0.76%	13.00	13.50	13.00	13.20	13.35	13.20	37,300
2/25/2020	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.07	13.10	2,900
2/24/2020	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.32	13.20	12,100
2/21/2020	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	300
2/20/2020	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	0
2/19/2020	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.60	13.50	6,200
2/18/2020	+0.40 / +2.96%	13.70	13.90	13.70	13.90	13.81	13.90	1,000

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.90	-6.27%
CCR	1,200	13.50	0.00%
CCT	0	13.00	0.00%
CDN	21,500	33.00	2.17%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	22,600	31.90	0.95%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%