|
Closing price on 3/3/2017
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.80 |
| Volume |
38,101 |
| Split-adjusted Price |
8.22 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2017
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.98
|
8.22
|
38,101
|
|
|
3/2/2017
|
+0.10 / +0.59%
|
16.90
|
17.10
|
16.50
|
17.10
|
16.77
|
8.32
|
66,200
|
|
|
3/1/2017
|
-0.10 / -0.58%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.98
|
8.27
|
1,447,000
|
|
|
2/28/2017
|
+0.50 / +3.01%
|
16.60
|
17.60
|
16.50
|
17.10
|
17.25
|
8.32
|
231,900
|
|
|
2/27/2017
|
+1.30 / +8.50%
|
15.50
|
16.60
|
15.50
|
16.60
|
16.21
|
8.07
|
75,200
|
|
|
2/24/2017
|
-0.10 / -0.65%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.28
|
7.44
|
277,316
|
|
|
2/23/2017
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.17
|
7.49
|
77,900
|
|
|
2/22/2017
|
+0.40 / +2.67%
|
15.20
|
15.40
|
14.90
|
15.40
|
15.15
|
7.49
|
61,900
|
|
|
2/21/2017
|
+0.10 / +0.67%
|
14.60
|
15.20
|
14.60
|
15.00
|
14.97
|
7.30
|
18,310
|
|
|
2/20/2017
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.92
|
7.25
|
624,817
|
|
|
2/17/2017
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.97
|
7.25
|
15,610
|
|
|
2/16/2017
|
+0.20 / +1.34%
|
15.00
|
15.40
|
15.00
|
15.10
|
15.30
|
7.34
|
24,100
|
|
|
2/15/2017
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.70
|
14.90
|
14.96
|
7.25
|
19,600
|
|
|
2/14/2017
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.94
|
7.30
|
20,300
|
|
|
2/13/2017
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.03
|
7.30
|
23,600
|
|
|
2/10/2017
|
-0.10 / -0.66%
|
14.30
|
15.20
|
14.30
|
15.10
|
15.09
|
7.34
|
14,700
|
|
|
2/9/2017
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.80
|
15.20
|
15.05
|
7.39
|
13,800
|
|
|
2/8/2017
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.70
|
15.00
|
14.88
|
7.30
|
73,100
|
|
|
2/7/2017
|
-0.10 / -0.65%
|
15.40
|
15.40
|
14.90
|
15.20
|
15.03
|
7.39
|
30,800
|
|
|
2/6/2017
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.29
|
7.44
|
3,500
|
|
|
2/3/2017
|
-0.60 / -3.75%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.30
|
7.49
|
13,000
|
|
|
2/2/2017
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.78
|
100
|
|
|
1/25/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.44
|
7,100
|
|
|
1/24/2017
|
+0.10 / +0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.29
|
7.44
|
29,800
|
|
|
1/23/2017
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.26
|
7.39
|
620,400
|
|
|
1/20/2017
|
-0.40 / -2.58%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.15
|
7.34
|
21,300
|
|
|
1/19/2017
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.30
|
15.50
|
15.64
|
7.54
|
16,200
|
|
|
1/18/2017
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.58
|
7.54
|
29,000
|
|
|
1/17/2017
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.78
|
7.64
|
406,100
|
|
|
1/16/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.68
|
0
|
|
|