Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	+0.20 / +1.08%	18.70	18.90	18.70	18.80	18.80	18.80	800
3/24/2023	-0.10 / -0.53%	18.60	19.00	18.50	18.90	18.60	18.90	1,700
3/23/2023	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	200
3/22/2023	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.90	18.80	2,900
3/21/2023	0.00 / 0.00%	18.60	19.00	18.50	19.00	18.80	19.00	2,600
3/20/2023	0.00 / 0.00%	19.00	19.00	18.90	19.00	19.00	19.00	8,300
3/17/2023	+0.10 / +0.53%	19.10	19.10	18.90	19.00	19.00	19.00	4,000
3/16/2023	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	18.90	1,800
3/15/2023	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.00	19.00	2,600
3/14/2023	+0.10 / +0.53%	19.20	19.20	19.00	19.00	19.00	19.00	52,300
3/13/2023	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.90	19.00	3,500
3/10/2023	+0.30 / +1.58%	19.00	19.30	18.80	19.30	19.00	19.30	7,300
3/9/2023	0.00 / 0.00%	19.00	19.20	18.80	19.00	19.00	19.00	10,300
3/8/2023	-0.10 / -0.52%	19.00	19.20	19.00	19.00	19.00	19.00	500
3/7/2023	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	19.10	1,700
3/6/2023	0.00 / 0.00%	19.40	19.40	19.10	19.10	19.20	19.10	2,800
3/3/2023	-0.20 / -1.04%	19.50	19.50	19.00	19.00	19.10	19.00	3,200
3/2/2023	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.20	19.20	7,500
3/1/2023	+0.10 / +0.53%	18.80	19.30	18.80	18.90	19.00	18.90	800
2/28/2023	+0.20 / +1.06%	19.10	19.10	18.50	19.00	18.80	19.00	2,600
2/27/2023	-0.40 / -2.09%	18.90	19.30	18.60	18.70	18.80	18.70	6,600
2/24/2023	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.10	19.00	19,200
2/23/2023	+0.10 / +0.52%	19.60	19.70	19.00	19.30	19.10	19.30	3,200
2/22/2023	+0.20 / +1.04%	19.30	19.70	19.00	19.50	19.20	19.50	14,500
2/21/2023	-0.30 / -1.52%	19.80	19.80	19.00	19.40	19.30	19.40	67,700
2/20/2023	-0.30 / -1.51%	19.90	19.90	19.40	19.60	19.70	19.60	55,700
2/17/2023	0.00 / 0.00%	19.90	20.40	19.80	19.80	19.90	19.80	12,700
2/16/2023	+0.30 / +1.52%	20.00	20.00	19.50	20.00	19.80	20.00	11,900
2/15/2023	-0.20 / -1.01%	20.00	20.00	19.50	19.60	19.70	19.60	6,900
2/14/2023	0.00 / 0.00%	19.70	20.20	19.70	19.90	19.80	19.90	14,200

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	400	12.90	0.00%
CCT	0	14.00	0.00%
CDN	23,100	32.60	-1.51%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	13,900	31.90	0.00%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%