|
Closing price on 3/25/2016
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.00 |
| Volume |
285,300 |
| Split-adjusted Price |
7.71 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2016
|
-0.40 / -2.38%
|
16.80
|
16.90
|
16.00
|
16.40
|
16.31
|
7.71
|
285,300
|
|
|
3/24/2016
|
+1.40 / +9.09%
|
15.60
|
17.50
|
15.60
|
16.80
|
16.97
|
7.90
|
1,596,000
|
|
|
3/23/2016
|
+0.20 / +1.32%
|
15.10
|
15.80
|
15.10
|
15.40
|
15.50
|
7.24
|
279,620
|
|
|
3/22/2016
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.37
|
7.15
|
262,200
|
|
|
3/21/2016
|
-0.10 / -0.63%
|
15.20
|
15.90
|
15.10
|
15.80
|
15.75
|
7.43
|
29,408,200
|
|
|
3/18/2016
|
+0.20 / +1.30%
|
15.60
|
16.30
|
15.50
|
15.60
|
15.93
|
7.33
|
487,120
|
|
|
3/17/2016
|
-0.20 / -1.28%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.61
|
7.24
|
223,700
|
|
|
3/16/2016
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.79
|
7.33
|
533,810
|
|
|
3/15/2016
|
+0.20 / +1.27%
|
15.70
|
16.20
|
15.60
|
15.90
|
15.89
|
7.48
|
508,401
|
|
|
3/14/2016
|
+1.60 / +11.35%
|
14.40
|
15.80
|
14.20
|
15.70
|
15.36
|
7.38
|
623,920
|
|
|
3/11/2016
|
+0.30 / +2.14%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.11
|
6.72
|
277,200
|
|
|
3/10/2016
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.12
|
6.58
|
195,920
|
|
|
3/9/2016
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.16
|
6.68
|
65,340
|
|
|
3/8/2016
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.08
|
6.63
|
107,700
|
|
|
3/7/2016
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.17
|
6.58
|
225,900
|
|
|
3/4/2016
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.41
|
6.72
|
93,700
|
|
|
3/3/2016
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.43
|
6.77
|
5,443,200
|
|
|
3/2/2016
|
+0.40 / +2.84%
|
14.00
|
14.70
|
14.00
|
14.50
|
14.42
|
6.82
|
434,621
|
|
|
3/1/2016
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
6.63
|
127,200
|
|
|
2/29/2016
|
+0.20 / +1.44%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.06
|
6.63
|
255,400
|
|
|
2/26/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.91
|
6.54
|
251,430
|
|
|
2/25/2016
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
14.03
|
6.54
|
307,210
|
|
|
2/24/2016
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
6.63
|
1,931,140
|
|
|
2/23/2016
|
-0.20 / -1.41%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.13
|
6.58
|
255,200
|
|
|
2/22/2016
|
-0.30 / -2.07%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.21
|
6.68
|
2,217,000
|
|
|
2/19/2016
|
-0.40 / -2.74%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.48
|
6.68
|
182,360
|
|
|
2/18/2016
|
+0.80 / +5.80%
|
13.90
|
14.70
|
13.80
|
14.60
|
14.36
|
6.86
|
2,067,890
|
|
|
2/17/2016
|
-0.40 / -2.82%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.91
|
6.49
|
188,700
|
|
|
2/16/2016
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.09
|
6.68
|
127,520
|
|
|
2/15/2016
|
-0.20 / -1.40%
|
14.30
|
14.30
|
13.90
|
14.10
|
14.07
|
6.63
|
83,600
|
|
|