Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	+0.60 / +2.52%	24.90	24.90	23.80	24.40	24.38	24.40	72,300
3/1/2021	+0.40 / +1.69%	24.00	24.00	23.60	24.00	23.78	24.00	58,800
2/26/2021	+1.80 / +8.11%	22.20	24.50	22.00	24.00	23.64	24.00	182,300
2/25/2021	-0.10 / -0.45%	22.40	22.50	21.90	22.30	22.19	22.30	105,500
2/24/2021	-0.20 / -0.88%	22.50	22.70	22.10	22.40	22.37	22.40	95,100
2/23/2021	+0.10 / +0.45%	22.50	22.90	22.50	22.50	22.60	22.50	60,000
2/22/2021	+0.30 / +1.36%	22.10	23.00	22.10	22.30	22.40	22.30	56,000
2/19/2021	+0.10 / +0.45%	22.00	22.50	21.90	22.10	22.02	22.10	59,000
2/18/2021	+1.10 / +5.24%	21.50	22.80	21.00	22.10	21.96	22.10	123,100
2/17/2021	+0.60 / +2.91%	20.60	21.40	20.40	21.20	20.97	21.20	116,600
2/9/2021	+0.40 / +1.97%	19.80	20.90	19.60	20.70	20.58	20.70	23,700
2/8/2021	+0.80 / +4.06%	19.90	21.20	19.60	20.50	20.26	20.50	214,300
2/5/2021	+0.60 / +3.09%	19.40	20.10	19.30	20.00	19.73	20.00	96,900
2/4/2021	+0.40 / +2.09%	19.30	19.60	19.10	19.50	19.41	19.50	39,000
2/3/2021	+0.80 / +4.32%	19.00	19.40	18.60	19.30	19.07	19.30	73,700
2/2/2021	+0.40 / +2.16%	18.60	19.00	18.30	18.90	18.53	18.90	48,600
2/1/2021	-0.50 / -2.67%	19.90	19.90	18.00	18.20	18.52	18.20	59,400
1/29/2021	+0.70 / +3.85%	17.00	19.50	17.00	18.90	18.74	18.90	112,300
1/28/2021	-3.10 / -14.98%	19.10	19.90	17.60	17.60	18.21	17.60	314,100
1/27/2021	-1.90 / -8.64%	22.00	22.00	19.90	20.10	20.75	20.10	142,000
1/26/2021	-0.90 / -3.95%	22.80	22.80	21.50	21.90	22.01	21.90	230,000
1/25/2021	-0.70 / -2.99%	23.00	23.30	22.30	22.70	22.77	22.70	184,800
1/22/2021	-2.50 / -9.80%	24.80	24.90	21.70	23.00	23.40	23.00	277,700
1/21/2021	+1.80 / +7.69%	26.90	26.90	24.00	25.20	25.47	25.20	163,800
1/20/2021	+3.10 / +14.90%	21.00	23.90	21.00	23.90	23.42	23.90	227,700
1/19/2021	+2.70 / +14.75%	19.00	21.00	19.00	21.00	20.82	21.00	623,100
1/18/2021	0.00 / 0.00%	18.70	18.70	18.10	18.70	18.31	18.70	98,000
1/15/2021	-0.10 / -0.53%	19.00	19.00	18.60	18.90	18.72	18.90	142,400
1/14/2021	+0.40 / +2.16%	18.90	19.50	18.80	18.90	19.04	18.90	57,000
1/13/2021	+1.20 / +6.82%	17.60	19.80	17.40	18.80	18.48	18.80	129,300

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	25.50	0.00%
CCR	15,900	13.50	2.27%
CCT	3,700	13.00	0.00%
CDN	18,700	32.30	-1.52%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	15,300	31.60	0.64%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%