|
Closing price on 3/18/2016
|
|
| Open |
15.60 |
| High |
16.30 |
| Low |
15.50 |
| Volume |
487,120 |
| Split-adjusted Price |
7.33 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2016
|
+0.20 / +1.30%
|
15.60
|
16.30
|
15.50
|
15.60
|
15.93
|
7.33
|
487,120
|
|
|
3/17/2016
|
-0.20 / -1.28%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.61
|
7.24
|
223,700
|
|
|
3/16/2016
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.40
|
15.60
|
15.79
|
7.33
|
533,810
|
|
|
3/15/2016
|
+0.20 / +1.27%
|
15.70
|
16.20
|
15.60
|
15.90
|
15.89
|
7.48
|
508,401
|
|
|
3/14/2016
|
+1.60 / +11.35%
|
14.40
|
15.80
|
14.20
|
15.70
|
15.36
|
7.38
|
623,920
|
|
|
3/11/2016
|
+0.30 / +2.14%
|
14.10
|
14.30
|
14.00
|
14.30
|
14.11
|
6.72
|
277,200
|
|
|
3/10/2016
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.12
|
6.58
|
195,920
|
|
|
3/9/2016
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.16
|
6.68
|
65,340
|
|
|
3/8/2016
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.08
|
6.63
|
107,700
|
|
|
3/7/2016
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.17
|
6.58
|
225,900
|
|
|
3/4/2016
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.41
|
6.72
|
93,700
|
|
|
3/3/2016
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.43
|
6.77
|
5,443,200
|
|
|
3/2/2016
|
+0.40 / +2.84%
|
14.00
|
14.70
|
14.00
|
14.50
|
14.42
|
6.82
|
434,621
|
|
|
3/1/2016
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
6.63
|
127,200
|
|
|
2/29/2016
|
+0.20 / +1.44%
|
13.80
|
14.10
|
13.80
|
14.10
|
14.06
|
6.63
|
255,400
|
|
|
2/26/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.91
|
6.54
|
251,430
|
|
|
2/25/2016
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
14.03
|
6.54
|
307,210
|
|
|
2/24/2016
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
6.63
|
1,931,140
|
|
|
2/23/2016
|
-0.20 / -1.41%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.13
|
6.58
|
255,200
|
|
|
2/22/2016
|
-0.30 / -2.07%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.21
|
6.68
|
2,217,000
|
|
|
2/19/2016
|
-0.40 / -2.74%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.48
|
6.68
|
182,360
|
|
|
2/18/2016
|
+0.80 / +5.80%
|
13.90
|
14.70
|
13.80
|
14.60
|
14.36
|
6.86
|
2,067,890
|
|
|
2/17/2016
|
-0.40 / -2.82%
|
14.00
|
14.10
|
13.80
|
13.80
|
13.91
|
6.49
|
188,700
|
|
|
2/16/2016
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.00
|
14.20
|
14.09
|
6.68
|
127,520
|
|
|
2/15/2016
|
-0.20 / -1.40%
|
14.30
|
14.30
|
13.90
|
14.10
|
14.07
|
6.63
|
83,600
|
|
|
2/5/2016
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
6.72
|
655,300
|
|
|
2/4/2016
|
-0.20 / -1.39%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.10
|
6.68
|
86,500
|
|
|
2/3/2016
|
+0.10 / +0.70%
|
14.20
|
14.40
|
13.90
|
14.40
|
14.13
|
6.77
|
148,200
|
|
|
2/2/2016
|
-0.40 / -2.72%
|
14.40
|
14.70
|
14.30
|
14.30
|
14.44
|
6.72
|
3,773,230
|
|
|
2/1/2016
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.40
|
14.70
|
14.73
|
6.91
|
3,388,300
|
|
|