Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2025	-0.10 / -0.31%	31.80	31.90	31.80	31.80	31.80	31.80	5,900
3/14/2025	-0.20 / -0.63%	31.90	31.90	31.70	31.70	31.90	31.70	24,100
3/13/2025	-0.20 / -0.63%	32.00	32.00	31.80	31.80	31.90	31.80	16,100
3/12/2025	-0.20 / -0.62%	32.10	32.10	31.70	31.90	32.00	31.90	11,700
3/11/2025	-0.30 / -0.92%	32.10	32.20	32.10	32.20	32.10	32.20	5,900
3/10/2025	-1.60 / -4.75%	32.20	33.60	32.10	32.10	32.50	32.10	15,600
3/7/2025	0.00 / 0.00%	34.00	34.00	33.50	33.50	33.70	33.50	6,100
3/6/2025	+1.90 / +5.94%	32.30	34.00	32.30	33.90	33.50	33.90	30,600
3/5/2025	+0.20 / +0.63%	31.90	32.10	31.90	32.10	32.00	32.10	18,400
3/4/2025	0.00 / 0.00%	32.00	32.00	31.80	31.80	31.90	31.80	28,600
3/3/2025	+0.20 / +0.63%	32.10	32.10	31.60	31.80	31.80	31.80	8,100
2/28/2025	-0.20 / -0.63%	31.50	31.70	31.50	31.60	31.60	31.60	8,600
2/27/2025	+0.40 / +1.27%	31.10	32.00	31.10	32.00	31.80	32.00	6,500
2/26/2025	-0.50 / -1.56%	31.70	31.70	31.50	31.50	31.60	31.50	3,100
2/25/2025	0.00 / 0.00%	32.00	32.00	31.90	32.00	32.00	32.00	10,000
2/24/2025	-0.20 / -0.62%	31.90	32.10	31.90	31.90	32.00	31.90	16,800
2/21/2025	0.00 / 0.00%	32.20	32.20	31.90	32.20	32.10	32.20	3,200
2/20/2025	-0.20 / -0.62%	32.40	32.50	31.90	31.90	32.20	31.90	12,800
2/19/2025	+0.40 / +1.25%	32.10	32.40	31.90	32.30	32.10	32.30	21,700
2/18/2025	+0.80 / +2.56%	31.50	32.20	31.50	32.10	31.90	32.10	36,200
2/17/2025	+0.70 / +2.30%	31.50	31.50	31.00	31.20	31.30	31.20	44,100
2/14/2025	-0.40 / -1.29%	30.70	31.00	30.40	30.50	30.50	30.50	12,100
2/13/2025	-0.80 / -2.51%	31.70	31.70	30.00	31.10	30.90	31.10	6,900
2/12/2025	-0.40 / -1.24%	31.60	32.00	31.60	31.80	31.90	31.80	1,500
2/11/2025	0.00 / 0.00%	32.50	32.50	31.50	32.00	32.20	32.00	5,300
2/10/2025	-0.20 / -0.62%	32.20	32.30	31.60	32.00	32.00	32.00	7,100
2/7/2025	0.00 / 0.00%	33.00	33.00	32.10	32.40	32.20	32.40	19,500
2/6/2025	+0.50 / +1.56%	32.40	32.50	32.00	32.50	32.40	32.50	41,100
2/5/2025	+0.20 / +0.63%	32.00	32.00	31.80	32.00	32.00	32.00	24,300
2/4/2025	+1.60 / +5.25%	31.00	32.10	31.00	32.10	31.80	32.10	23,200

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	7,500	12.20	-4.69%
CCT	300	13.20	-12.00%
CDN	17,000	33.20	-0.60%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	12,900	31.30	0.64%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%