|
Closing price on 3/13/2019
|
|
| Open |
13.10 |
| High |
13.40 |
| Low |
13.00 |
| Volume |
39,300 |
| Split-adjusted Price |
13.10 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2019
|
0.00 / 0.00%
|
13.10
|
13.40
|
13.00
|
13.10
|
13.19
|
13.10
|
39,300
|
|
|
3/12/2019
|
+0.40 / +3.15%
|
12.60
|
13.30
|
12.50
|
13.10
|
12.90
|
13.10
|
48,300
|
|
|
3/11/2019
|
-0.20 / -1.55%
|
13.00
|
13.00
|
12.00
|
12.70
|
12.68
|
12.70
|
631,000
|
|
|
3/8/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.93
|
12.96
|
242,600
|
|
|
3/7/2019
|
-0.20 / -1.23%
|
16.40
|
16.40
|
15.90
|
16.00
|
16.06
|
12.96
|
298,200
|
|
|
3/6/2019
|
+0.20 / +1.25%
|
16.30
|
16.30
|
16.00
|
16.20
|
16.07
|
13.12
|
127,200
|
|
|
3/5/2019
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.15
|
12.96
|
111,900
|
|
|
3/4/2019
|
-0.40 / -2.44%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.19
|
12.96
|
112,100
|
|
|
3/1/2019
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.20
|
16.50
|
16.43
|
13.36
|
52,100
|
|
|
2/28/2019
|
-0.10 / -0.61%
|
16.80
|
16.80
|
16.40
|
16.40
|
16.54
|
13.28
|
100,700
|
|
|
2/27/2019
|
+0.10 / +0.61%
|
16.50
|
16.80
|
16.40
|
16.50
|
16.58
|
13.36
|
210,500
|
|
|
2/26/2019
|
+1.30 / +8.61%
|
16.10
|
17.00
|
15.20
|
16.40
|
16.40
|
13.28
|
137,100
|
|
|
2/25/2019
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.10
|
15.10
|
15.16
|
12.23
|
6,100
|
|
|
2/22/2019
|
-0.60 / -3.82%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.11
|
12.23
|
11,100
|
|
|
2/21/2019
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
12.71
|
100
|
|
|
2/20/2019
|
-0.70 / -4.38%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.28
|
12.39
|
5,000
|
|
|
2/19/2019
|
+1.00 / +6.67%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.47
|
12.96
|
3,800
|
|
|
2/18/2019
|
-0.20 / -1.32%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.01
|
12.15
|
5,900
|
|
|
2/15/2019
|
+0.60 / +3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.23
|
12.79
|
10,500
|
|
|
2/14/2019
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.21
|
12.31
|
14,300
|
|
|
2/13/2019
|
-1.90 / -11.18%
|
16.90
|
16.90
|
15.10
|
15.10
|
15.56
|
12.23
|
15,600
|
|
|
2/12/2019
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.77
|
0
|
|
|
2/11/2019
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.77
|
100
|
|
|
2/1/2019
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.15
|
600
|
|
|
1/31/2019
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.02
|
12.31
|
1,100
|
|
|
1/30/2019
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.07
|
12.15
|
28,800
|
|
|
1/29/2019
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.15
|
6,300
|
|
|
1/28/2019
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.97
|
12.07
|
700
|
|
|
1/25/2019
|
+0.20 / +1.34%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.11
|
12.23
|
9,500
|
|
|
1/24/2019
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.07
|
2,500
|
|
|