Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	+0.10 / +0.34%	30.00	30.00	29.00	29.70	29.30	29.70	22,900
2/28/2022	-0.40 / -1.34%	30.00	30.40	29.10	29.50	29.60	29.50	27,600
2/25/2022	-0.10 / -0.34%	29.80	30.30	29.20	29.70	29.90	29.70	10,700
2/24/2022	0.00 / 0.00%	29.60	31.00	29.10	29.60	29.80	29.60	23,200
2/23/2022	+0.10 / +0.34%	29.70	29.90	29.20	29.70	29.60	29.70	29,600
2/22/2022	-0.40 / -1.34%	29.90	29.90	29.30	29.50	29.60	29.50	22,100
2/21/2022	-0.20 / -0.67%	30.40	30.40	29.70	29.80	29.90	29.80	32,300
2/18/2022	0.00 / 0.00%	30.40	30.40	29.60	30.40	30.00	30.40	29,200
2/17/2022	+1.10 / +3.74%	30.00	31.50	29.70	30.50	30.40	30.50	47,400
2/16/2022	+0.30 / +1.03%	29.20	29.80	29.00	29.50	29.40	29.50	17,500
2/15/2022	0.00 / 0.00%	29.40	29.40	29.00	29.20	29.20	29.20	12,800
2/14/2022	+0.10 / +0.34%	29.00	29.50	29.00	29.30	29.20	29.30	29,500
2/11/2022	-0.10 / -0.34%	29.70	29.70	29.00	29.20	29.20	29.20	19,900
2/10/2022	+0.20 / +0.68%	30.10	30.10	29.00	29.40	29.30	29.40	24,600
2/9/2022	0.00 / 0.00%	29.50	29.50	29.00	29.40	29.20	29.40	19,700
2/8/2022	-0.10 / -0.34%	29.90	29.90	29.20	29.40	29.40	29.40	19,500
2/7/2022	+0.70 / +2.40%	29.90	29.90	29.00	29.90	29.50	29.90	27,500
1/28/2022	-0.20 / -0.68%	30.40	30.40	28.60	29.20	29.20	29.20	19,600
1/27/2022	-0.80 / -2.64%	30.70	30.70	28.60	29.50	29.40	29.50	12,400
1/26/2022	-0.20 / -0.66%	30.80	30.90	29.50	30.00	30.30	30.00	8,500
1/25/2022	-0.40 / -1.33%	30.00	30.30	29.60	29.60	30.20	29.60	20,300
1/24/2022	-1.00 / -3.28%	30.00	30.50	29.50	29.50	30.00	29.50	27,800
1/21/2022	-0.20 / -0.65%	30.90	30.90	29.90	30.50	30.50	30.50	45,600
1/20/2022	0.00 / 0.00%	31.00	31.10	29.60	30.40	30.70	30.40	33,500
1/19/2022	-0.10 / -0.33%	30.30	30.80	29.90	30.40	30.40	30.40	55,000
1/18/2022	-0.30 / -1.00%	31.40	31.40	28.30	29.80	30.50	29.80	29,700
1/17/2022	-0.20 / -0.69%	30.50	30.60	28.60	28.60	30.10	28.60	29,000
1/14/2022	-0.50 / -1.70%	29.00	29.80	28.00	28.90	28.80	28.90	19,200
1/13/2022	+0.50 / +1.69%	30.50	30.50	29.00	30.00	29.40	30.00	32,600
1/12/2022	-0.10 / -0.33%	30.20	30.40	28.30	30.30	29.50	30.30	46,900

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	200	26.90	-0.74%
CCR	2,000	13.20	0.76%
CCT	0	13.00	0.00%
CDN	36,400	31.90	-0.93%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	15,200	31.50	0.64%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%