|
Closing price on 2/8/2021
|
|
| Open |
19.90 |
| High |
21.20 |
| Low |
19.60 |
| Volume |
214,300 |
| Split-adjusted Price |
20.50 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2021
|
+0.80 / +4.06%
|
19.90
|
21.20
|
19.60
|
20.50
|
20.26
|
20.50
|
214,300
|
|
|
2/5/2021
|
+0.60 / +3.09%
|
19.40
|
20.10
|
19.30
|
20.00
|
19.73
|
20.00
|
96,900
|
|
|
2/4/2021
|
+0.40 / +2.09%
|
19.30
|
19.60
|
19.10
|
19.50
|
19.41
|
19.50
|
39,000
|
|
|
2/3/2021
|
+0.80 / +4.32%
|
19.00
|
19.40
|
18.60
|
19.30
|
19.07
|
19.30
|
73,700
|
|
|
2/2/2021
|
+0.40 / +2.16%
|
18.60
|
19.00
|
18.30
|
18.90
|
18.53
|
18.90
|
48,600
|
|
|
2/1/2021
|
-0.50 / -2.67%
|
19.90
|
19.90
|
18.00
|
18.20
|
18.52
|
18.20
|
59,400
|
|
|
1/29/2021
|
+0.70 / +3.85%
|
17.00
|
19.50
|
17.00
|
18.90
|
18.74
|
18.90
|
112,300
|
|
|
1/28/2021
|
-3.10 / -14.98%
|
19.10
|
19.90
|
17.60
|
17.60
|
18.21
|
17.60
|
314,100
|
|
|
1/27/2021
|
-1.90 / -8.64%
|
22.00
|
22.00
|
19.90
|
20.10
|
20.75
|
20.10
|
142,000
|
|
|
1/26/2021
|
-0.90 / -3.95%
|
22.80
|
22.80
|
21.50
|
21.90
|
22.01
|
21.90
|
230,000
|
|
|
1/25/2021
|
-0.70 / -2.99%
|
23.00
|
23.30
|
22.30
|
22.70
|
22.77
|
22.70
|
184,800
|
|
|
1/22/2021
|
-2.50 / -9.80%
|
24.80
|
24.90
|
21.70
|
23.00
|
23.40
|
23.00
|
277,700
|
|
|
1/21/2021
|
+1.80 / +7.69%
|
26.90
|
26.90
|
24.00
|
25.20
|
25.47
|
25.20
|
163,800
|
|
|
1/20/2021
|
+3.10 / +14.90%
|
21.00
|
23.90
|
21.00
|
23.90
|
23.42
|
23.90
|
227,700
|
|
|
1/19/2021
|
+2.70 / +14.75%
|
19.00
|
21.00
|
19.00
|
21.00
|
20.82
|
21.00
|
623,100
|
|
|
1/18/2021
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.10
|
18.70
|
18.31
|
18.70
|
98,000
|
|
|
1/15/2021
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.60
|
18.90
|
18.72
|
18.90
|
142,400
|
|
|
1/14/2021
|
+0.40 / +2.16%
|
18.90
|
19.50
|
18.80
|
18.90
|
19.04
|
18.90
|
57,000
|
|
|
1/13/2021
|
+1.20 / +6.82%
|
17.60
|
19.80
|
17.40
|
18.80
|
18.48
|
18.80
|
129,300
|
|
|
1/12/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.30
|
17.60
|
17.60
|
17.60
|
59,800
|
|
|
1/11/2021
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.60
|
17.58
|
17.60
|
35,100
|
|
|
1/8/2021
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.64
|
17.60
|
74,900
|
|
|
1/7/2021
|
0.00 / 0.00%
|
17.60
|
17.80
|
17.50
|
17.80
|
17.70
|
17.80
|
41,500
|
|
|
1/6/2021
|
-0.10 / -0.56%
|
17.80
|
18.00
|
17.70
|
17.70
|
17.84
|
17.70
|
79,200
|
|
|
1/5/2021
|
+0.50 / +2.87%
|
17.50
|
18.10
|
17.50
|
17.90
|
17.84
|
17.90
|
85,900
|
|
|
1/4/2021
|
+0.40 / +2.34%
|
17.20
|
17.60
|
17.10
|
17.50
|
17.40
|
17.50
|
68,700
|
|
|
12/31/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.06
|
17.20
|
12,000
|
|
|
12/30/2020
|
-0.10 / -0.58%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.15
|
17.00
|
46,500
|
|
|
12/29/2020
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.12
|
17.00
|
42,600
|
|
|
12/28/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.20
|
17.18
|
17.20
|
58,900
|
|
|