Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.64	13.60	2,200
2/6/2020	+0.40 / +2.94%	13.80	14.00	13.20	14.00	13.79	14.00	15,300
2/5/2020	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	13.60	2,000
2/4/2020	+0.60 / +4.48%	13.50	14.00	13.30	14.00	13.62	14.00	22,000
2/3/2020	-0.20 / -1.47%	13.70	13.70	13.30	13.40	13.40	13.40	15,500
1/31/2020	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.60	14.00	28,600
1/30/2020	+0.10 / +0.75%	13.80	13.80	13.50	13.50	13.50	13.50	16,200
1/22/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	2,300
1/21/2020	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.41	13.40	6,300
1/20/2020	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	13.50	300
1/17/2020	-0.10 / -0.75%	13.30	13.30	13.10	13.30	13.26	13.30	7,800
1/16/2020	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.41	13.40	12,500
1/15/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	4,200
1/14/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	12,500
1/13/2020	0.00 / 0.00%	13.50	13.50	12.90	13.50	13.48	13.50	22,700
1/10/2020	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	13.50	31,700
1/9/2020	+0.40 / +3.05%	13.30	13.50	13.30	13.50	13.49	13.50	10,600
1/8/2020	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	13.10	200
1/7/2020	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	13.30	100
1/6/2020	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	100
1/3/2020	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/2/2020	-0.80 / -5.71%	13.40	13.40	13.20	13.20	13.30	13.20	400
12/31/2019	+1.10 / +8.21%	13.20	14.50	13.20	14.50	13.98	14.50	107,100
12/30/2019	+0.10 / +0.75%	13.40	13.40	13.20	13.40	13.23	13.40	7,700
12/27/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	3,001,400
12/26/2019	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	13.30	9,200
12/25/2019	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	13.20	12,300
12/24/2019	+0.30 / +2.27%	13.00	13.50	13.00	13.50	13.15	13.50	8,400
12/23/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
12/20/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.90	-6.27%
CCR	1,200	13.50	0.00%
CCT	0	13.00	0.00%
CDN	21,500	33.00	2.17%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	22,600	31.90	0.95%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%