|
Closing price on 2/3/2016
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
13.90 |
| Volume |
148,200 |
| Split-adjusted Price |
6.77 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2016
|
+0.10 / +0.70%
|
14.20
|
14.40
|
13.90
|
14.40
|
14.13
|
6.77
|
148,200
|
|
|
2/2/2016
|
-0.40 / -2.72%
|
14.40
|
14.70
|
14.30
|
14.30
|
14.44
|
6.72
|
3,773,230
|
|
|
2/1/2016
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.40
|
14.70
|
14.73
|
6.91
|
3,388,300
|
|
|
1/29/2016
|
-0.30 / -1.94%
|
15.20
|
15.70
|
14.90
|
15.20
|
15.01
|
7.15
|
479,200
|
|
|
1/28/2016
|
-0.50 / -3.13%
|
16.40
|
16.50
|
15.30
|
15.50
|
15.88
|
7.29
|
609,500
|
|
|
1/27/2016
|
+1.10 / +7.38%
|
15.10
|
16.90
|
15.10
|
16.00
|
15.78
|
7.52
|
1,646,573
|
|
|
1/26/2016
|
+0.60 / +4.20%
|
14.30
|
15.70
|
14.30
|
14.90
|
15.09
|
7.01
|
363,320
|
|
|
1/25/2016
|
+0.20 / +1.42%
|
14.10
|
14.70
|
14.10
|
14.30
|
14.39
|
6.72
|
5,110,000
|
|
|
1/22/2016
|
-0.30 / -2.08%
|
14.70
|
14.70
|
13.90
|
14.10
|
14.13
|
6.63
|
2,947,500
|
|
|
1/21/2016
|
-0.60 / -4.00%
|
15.00
|
15.20
|
14.40
|
14.40
|
14.84
|
6.77
|
101,500
|
|
|
1/20/2016
|
-0.90 / -5.66%
|
16.00
|
16.00
|
14.50
|
15.00
|
15.05
|
7.05
|
214,000
|
|
|
1/19/2016
|
-0.20 / -1.24%
|
15.90
|
16.00
|
14.50
|
15.90
|
15.24
|
7.48
|
46,589,700
|
|
|
1/18/2016
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.30
|
16.10
|
15.89
|
7.57
|
280,800
|
|
|
1/15/2016
|
-0.20 / -1.25%
|
16.20
|
16.50
|
15.50
|
15.80
|
16.08
|
7.43
|
10,408,000
|
|
|
1/14/2016
|
-0.60 / -3.61%
|
16.60
|
16.60
|
15.30
|
16.00
|
15.43
|
7.52
|
1,311,600
|
|
|
1/13/2016
|
+1.10 / +7.10%
|
15.90
|
17.20
|
15.90
|
16.60
|
16.49
|
7.80
|
447,000
|
|
|
1/12/2016
|
+1.00 / +6.90%
|
14.30
|
15.50
|
14.30
|
15.50
|
14.97
|
7.29
|
1,184,900
|
|
|
1/11/2016
|
-0.40 / -2.68%
|
14.70
|
15.10
|
12.70
|
14.50
|
13.70
|
6.82
|
326,700
|
|
|
1/8/2016
|
-1.40 / -8.54%
|
15.20
|
15.60
|
14.20
|
15.00
|
14.90
|
7.05
|
380,400
|
|
|
1/7/2016
|
+0.10 / +0.61%
|
18.70
|
18.70
|
15.00
|
16.40
|
16.30
|
7.71
|
240,600
|
|
|
1/6/2016
|
+2.00 / +13.99%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.30
|
7.66
|
219,300
|
|
|
1/5/2016
|
+1.80 / +14.40%
|
12.50
|
14.30
|
12.50
|
14.30
|
12.50
|
6.72
|
90,600
|
|
|
1/4/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
11,000
|
|
|
12/31/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
0
|
|
|
12/30/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
1,700
|
|
|
12/29/2015
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.25
|
5.88
|
400
|
|
|
12/28/2015
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.88
|
3,000
|
|
|
12/25/2015
|
-1.70 / -13.49%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.12
|
100
|
|
|
12/24/2015
|
+0.90 / +7.69%
|
12.60
|
12.60
|
12.40
|
12.60
|
12.60
|
5.92
|
9,600
|
|
|
12/23/2015
|
+1.40 / +13.59%
|
10.50
|
11.70
|
10.50
|
11.70
|
11.01
|
5.50
|
1,400
|
|
|