|
Closing price on 2/28/2023
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
18.50 |
| Volume |
2,600 |
| Split-adjusted Price |
19.00 |
|
|
SWC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2023
|
+0.20 / +1.06%
|
19.10
|
19.10
|
18.50
|
19.00
|
18.80
|
19.00
|
2,600
|
|
|
2/27/2023
|
-0.40 / -2.09%
|
18.90
|
19.30
|
18.60
|
18.70
|
18.80
|
18.70
|
6,600
|
|
|
2/24/2023
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
19.00
|
19,200
|
|
|
2/23/2023
|
+0.10 / +0.52%
|
19.60
|
19.70
|
19.00
|
19.30
|
19.10
|
19.30
|
3,200
|
|
|
2/22/2023
|
+0.20 / +1.04%
|
19.30
|
19.70
|
19.00
|
19.50
|
19.20
|
19.50
|
14,500
|
|
|
2/21/2023
|
-0.30 / -1.52%
|
19.80
|
19.80
|
19.00
|
19.40
|
19.30
|
19.40
|
67,700
|
|
|
2/20/2023
|
-0.30 / -1.51%
|
19.90
|
19.90
|
19.40
|
19.60
|
19.70
|
19.60
|
55,700
|
|
|
2/17/2023
|
0.00 / 0.00%
|
19.90
|
20.40
|
19.80
|
19.80
|
19.90
|
19.80
|
12,700
|
|
|
2/16/2023
|
+0.30 / +1.52%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.80
|
20.00
|
11,900
|
|
|
2/15/2023
|
-0.20 / -1.01%
|
20.00
|
20.00
|
19.50
|
19.60
|
19.70
|
19.60
|
6,900
|
|
|
2/14/2023
|
0.00 / 0.00%
|
19.70
|
20.20
|
19.70
|
19.90
|
19.80
|
19.90
|
14,200
|
|
|
2/13/2023
|
-0.60 / -2.90%
|
20.70
|
20.70
|
19.70
|
20.10
|
19.90
|
20.10
|
14,100
|
|
|
2/10/2023
|
-0.40 / -1.92%
|
20.80
|
21.00
|
20.40
|
20.40
|
20.70
|
20.40
|
11,000
|
|
|
2/9/2023
|
-0.10 / -0.47%
|
21.10
|
21.10
|
20.50
|
21.00
|
20.80
|
21.00
|
11,200
|
|
|
2/8/2023
|
-0.60 / -2.78%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.10
|
21.00
|
11,800
|
|
|
2/7/2023
|
-0.40 / -1.83%
|
22.80
|
22.80
|
21.40
|
21.40
|
21.60
|
21.40
|
14,400
|
|
|
2/6/2023
|
-0.20 / -0.91%
|
21.70
|
22.00
|
21.50
|
21.70
|
21.80
|
21.70
|
10,700
|
|
|
2/3/2023
|
+0.20 / +0.93%
|
21.50
|
22.40
|
21.50
|
21.70
|
21.90
|
21.70
|
26,100
|
|
|
2/2/2023
|
-0.10 / -0.46%
|
22.00
|
22.00
|
21.20
|
21.50
|
21.50
|
21.50
|
52,300
|
|
|
2/1/2023
|
+0.70 / +3.37%
|
20.80
|
22.70
|
20.80
|
21.50
|
21.60
|
21.50
|
182,600
|
|
|
1/31/2023
|
+0.30 / +1.45%
|
21.20
|
21.20
|
20.60
|
21.00
|
20.80
|
21.00
|
10,300
|
|
|
1/30/2023
|
+0.40 / +1.96%
|
19.80
|
21.10
|
19.80
|
20.80
|
20.70
|
20.80
|
82,300
|
|
|
1/27/2023
|
+0.20 / +0.99%
|
20.60
|
21.00
|
20.00
|
20.40
|
20.40
|
20.40
|
16,100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.30
|
20.20
|
20.30
|
9,700
|
|
|
1/18/2023
|
+0.20 / +1.00%
|
20.40
|
20.50
|
20.20
|
20.20
|
20.30
|
20.20
|
1,700
|
|
|
1/17/2023
|
+0.10 / +0.50%
|
20.20
|
20.20
|
19.60
|
20.10
|
20.00
|
20.10
|
3,000
|
|
|
1/16/2023
|
0.00 / 0.00%
|
20.60
|
20.60
|
19.60
|
19.90
|
20.00
|
19.90
|
8,200
|
|
|
1/13/2023
|
+0.10 / +0.50%
|
20.20
|
20.20
|
19.80
|
20.00
|
19.90
|
20.00
|
4,600
|
|
|
1/12/2023
|
-0.10 / -0.50%
|
20.30
|
20.30
|
19.70
|
20.00
|
19.90
|
20.00
|
6,000
|
|
|
1/11/2023
|
0.00 / 0.00%
|
20.20
|
20.50
|
19.60
|
20.20
|
20.10
|
20.20
|
6,400
|
|
|