Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2020	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.07	13.10	2,900
2/24/2020	-0.30 / -2.22%	13.50	13.50	13.20	13.20	13.32	13.20	12,100
2/21/2020	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	300
2/20/2020	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	13.60	0
2/19/2020	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.60	13.50	6,200
2/18/2020	+0.40 / +2.96%	13.70	13.90	13.70	13.90	13.81	13.90	1,000
2/17/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	3,500
2/14/2020	0.00 / 0.00%	13.90	13.90	13.40	13.80	13.52	13.80	17,300
2/13/2020	-0.20 / -1.43%	13.60	13.90	13.60	13.80	13.83	13.80	2,200
2/12/2020	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.64	14.00	15,500
2/11/2020	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.43	13.40	600
2/10/2020	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.58	13.50	400
2/7/2020	-0.40 / -2.86%	14.00	14.00	13.60	13.60	13.64	13.60	2,200
2/6/2020	+0.40 / +2.94%	13.80	14.00	13.20	14.00	13.79	14.00	15,300
2/5/2020	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	13.60	2,000
2/4/2020	+0.60 / +4.48%	13.50	14.00	13.30	14.00	13.62	14.00	22,000
2/3/2020	-0.20 / -1.47%	13.70	13.70	13.30	13.40	13.40	13.40	15,500
1/31/2020	+0.50 / +3.70%	13.50	14.00	13.50	14.00	13.60	14.00	28,600
1/30/2020	+0.10 / +0.75%	13.80	13.80	13.50	13.50	13.50	13.50	16,200
1/22/2020	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	2,300
1/21/2020	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.41	13.40	6,300
1/20/2020	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	13.50	300
1/17/2020	-0.10 / -0.75%	13.30	13.30	13.10	13.30	13.26	13.30	7,800
1/16/2020	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.41	13.40	12,500
1/15/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	4,200
1/14/2020	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	12,500
1/13/2020	0.00 / 0.00%	13.50	13.50	12.90	13.50	13.48	13.50	22,700
1/10/2020	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	13.50	31,700
1/9/2020	+0.40 / +3.05%	13.30	13.50	13.30	13.50	13.49	13.50	10,600
1/8/2020	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	13.10	200

<<Previous 30 days Next 30 days>>

SWC News

22/10	SWC: Financial Statement Quarter 3/2020
22/10	SWC: Financial Statement Quarter 3/2020 (holding company)
16/09	SWC: Result of transaction of connected institution (South Logistics JSC)
21/08	SWC: Reviewed financial statement 2020 (holding company)
21/08	SWC: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
CCP	100	23.90	-6.27%
CCR	1,200	13.50	0.00%
CCT	0	13.00	0.00%
CDN	21,500	33.00	2.17%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	22,600	31.90	0.95%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%